ASP Isotopes - 2 Year Stock Price History | ASPI

Historical daily share price chart and data for ASP Isotopes since 2022 adjusted for splits and dividends. The latest closing stock price for ASP Isotopes as of April 23, 2024 is 3.20.
  • The all-time high ASP Isotopes stock closing price was 4.81 on March 21, 2024.
  • The ASP Isotopes 52-week high stock price is 4.97, which is 55.3% above the current share price.
  • The ASP Isotopes 52-week low stock price is 0.28, which is 91.3% below the current share price.
  • The average ASP Isotopes stock price for the last 52 weeks is 1.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASP Isotopes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1681 1.7400 4.8100 1.6600 3.2000 78.77%
2023 1.1512 1.6600 2.1000 0.3200 1.7900 13.29%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.153B $0.000B
ASP Isotopes Inc. is an advanced materials company dedicated to the development of technology and processes which will allow for the production of isotopes that may be used in several industries. ASP Isotopes Inc. is based in BOCA RATON, FL.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.954B 0.00
Shin-Etsu Chemical (SHECY) Japan $79.307B 0.00
Air Products And Chemicals (APD) United States $52.098B 20.05
BASF SE (BASFY) Germany $49.236B 17.91
Dow (DOW) United States $40.024B 25.44
LyondellBasell Industries (LYB) United States $32.736B 11.61
DuPont De Nemours (DD) United States $30.900B 21.24
Albemarle (ALB) United States $13.197B 5.05
Akzo Nobel (AKZOY) Netherlands $12.178B 21.41
Brenntag AG (BNTGY) Germany $11.708B 16.37
Eastman Chemical (EMN) United States $11.415B 15.17
Asahi Kasei (AHKSY) Japan $9.988B 19.63
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.856B 11.09
FMC (FMC) United States $7.271B 15.41
Olin (OLN) United States $6.441B 15.79
Cabot (CBT) United States $5.140B 15.56
Huntsman (HUN) United States $4.176B 67.06
Johnson Matthey (JMPLY) United Kingdom $4.039B 0.00
Chemours (CC) United States $3.935B 8.72
Avient (AVNT) United States $3.918B 18.27
SUMITOMO CHEMCL (SOMMY) Japan $3.820B 1153.03
Methanex (MEOH) Canada $3.212B 21.18
Innospec (IOSP) United States $3.035B 19.98
Tronox Holdings (TROX) United States $2.687B 0.00
Stepan (SCL) United States $1.904B 38.35
Kronos Worldwide Inc (KRO) United States $1.327B 0.00
Koppers Holdings (KOP) United States $1.114B 12.12
Compass Minerals (CMP) United States $0.547B 24.52
Oil-Dri Of America (ODC) United States $0.507B 10.09
Valhi (VHI) United States $0.424B 0.00
Northern Technologies (NTIC) United States $0.147B 32.52
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00