Gulf Resources - 13 Year Stock Price History Chart | GURE

Historical daily share price chart and data for Gulf Resources since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gulf Resources as of March 25, 2019 is 1.03.
Gulf Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.0618 0.8200 1.2400 0.8200 1.0300 32.05%
2018 1.2469 1.4600 1.6099 0.6520 0.7800 -46.94%
2017 1.7912 2.0300 2.3000 1.3900 1.4700 -24.62%
2016 1.7717 1.6900 2.5300 1.3900 1.9500 7.14%
2015 1.8619 1.2000 2.6600 1.1500 1.8200 56.90%
2014 1.9442 2.4200 2.8700 1.0200 1.1600 -50.64%
2013 1.5146 1.2000 2.8400 0.9169 2.3500 102.59%
2012 1.6848 1.9400 3.1290 1.0100 1.1600 -35.20%
2011 4.3231 10.5600 10.5600 1.6400 1.7900 -83.26%
2010 9.8234 13.7000 14.7400 6.3300 10.6900 -8.32%
2009 4.4898 1.4200 11.9400 1.2000 11.6600 871.67%
2008 5.2421 10.8400 12.0000 0.6400 1.2000 -89.29%
2007 5.2931 5.0000 11.4000 2.9000 11.2000 314.81%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.048B $0.003B
GULF RESOURCES, Inc. operates through two wholly-owned subsidiaries. SCHC is engaged in manufacturing and trading bromine and crude salt in China. Bromine is used to manufacture a wide variety of compounds utilized in industry and agriculture. SYCI manufactures chemical products utilized in oil & gas field explorations and as papermaking chemical agents.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $124.067B 12.96
Air Products And Chemicals (APD) United States $40.834B 24.72
LyondellBasell Industries (LYB) United States $30.980B 7.43
PPG Industries (PPG) United States $25.277B 18.18
Eastman Chemical (EMN) United States $10.310B 9.08
FMC (FMC) United States $9.801B 11.84
Albemarle (ALB) United States $8.627B 14.83
Chemours (CC) United States $6.079B 6.46
SINOPEC Shangai Petrochemical (SHI) China $5.329B 5.19
Huntsman (HUN) United States $4.986B 6.41
Methanex (MEOH) Canada $4.355B 8.23
Olin (OLN) United States $3.626B 12.49
Univar (UNVR) United States $2.964B 12.91
Cabot (CBT) United States $2.411B 10.20
Innospec (IOSP) United States $2.020B 16.83
Stepan (SCL) United States $1.940B 17.66
Compass Minerals (CMP) United States $1.777B 27.32
Kronos Worldwide Inc (KRO) United States $1.567B 7.64
Orion Engineered Carbons S.A (OEC) Switzerland $1.101B 8.49
Valhi (VHI) United States $0.773B 2.81
Innophos Holdings (IPHS) United States $0.583B 13.05
Koppers Holdings (KOP) United States $0.508B 7.19
Lithium Americas (LAC) Canada $0.351B 0.00
Trecora Resources (TREC) United States $0.223B 0.00
Oil-Dri Of America (ODC) United States $0.219B 23.02
Marrone Bio Innovations (MBII) United States $0.182B 0.00
Northern Technologies (NTIC) United States $0.122B 16.02
Tantech Holdings (TANH) China $0.044B 0.00