Gulf Resources - 18 Year Stock Price History | GURE

Historical daily share price chart and data for Gulf Resources since 2006 adjusted for splits and dividends. The latest closing stock price for Gulf Resources as of April 23, 2024 is 1.45.
  • The all-time high Gulf Resources stock closing price was 1010.00 on October 23, 2006.
  • The Gulf Resources 52-week high stock price is 3.13, which is 115.9% above the current share price.
  • The Gulf Resources 52-week low stock price is 0.85, which is 41.4% below the current share price.
  • The average Gulf Resources stock price for the last 52 weeks is 1.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gulf Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3705 1.7050 1.7050 1.1500 1.4450 -12.42%
2023 2.4269 3.2200 3.6000 1.2300 1.6500 -46.60%
2022 3.9973 4.3300 5.2700 2.9400 3.0900 -28.64%
2021 5.2202 4.2300 7.4200 3.9500 4.3300 5.10%
2020 4.5976 2.5775 6.3700 2.5775 4.1200 61.54%
2019 4.5894 4.1000 7.3000 2.4500 2.5505 -34.60%
2018 6.2344 7.3000 8.0495 3.2600 3.9000 -46.94%
2017 8.9561 10.1500 11.5000 6.9500 7.3500 -24.62%
2016 8.8585 8.4500 12.6500 6.9500 9.7500 7.14%
2015 9.3093 6.0000 13.3000 5.7500 9.1000 56.90%
2014 9.7209 12.1000 14.3500 5.1000 5.8000 -50.64%
2013 7.5731 6.0000 14.2000 4.5845 11.7500 102.59%
2012 8.4239 9.7000 15.6450 5.0500 5.8000 -35.20%
2011 21.6155 52.8000 52.8000 8.2000 8.9500 -83.26%
2010 49.1170 68.5000 73.7000 31.6500 53.4500 -8.32%
2009 22.4490 7.1000 59.7000 6.0000 58.3000 871.67%
2008 26.2105 54.2000 60.0000 3.2000 6.0000 -89.29%
2007 26.4657 25.0000 57.0000 14.5000 56.0000 314.81%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.014B $0.066B
GULF RESOURCES, Inc. operates through two wholly-owned subsidiaries. SCHC is engaged in manufacturing and trading bromine and crude salt in China. Bromine is used to manufacture a wide variety of compounds utilized in industry and agriculture. SYCI manufactures chemical products utilized in oil & gas field explorations and as papermaking chemical agents.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.954B 0.00
Shin-Etsu Chemical (SHECY) Japan $79.307B 0.00
Air Products And Chemicals (APD) United States $52.098B 20.05
BASF SE (BASFY) Germany $49.236B 17.91
Dow (DOW) United States $40.024B 25.44
LyondellBasell Industries (LYB) United States $32.736B 11.61
DuPont De Nemours (DD) United States $30.900B 21.24
Albemarle (ALB) United States $13.197B 5.05
Akzo Nobel (AKZOY) Netherlands $12.178B 21.41
Brenntag AG (BNTGY) Germany $11.708B 16.37
Eastman Chemical (EMN) United States $11.415B 15.17
Asahi Kasei (AHKSY) Japan $9.988B 19.63
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.856B 11.09
FMC (FMC) United States $7.271B 15.41
Olin (OLN) United States $6.441B 15.79
Cabot (CBT) United States $5.140B 15.56
Huntsman (HUN) United States $4.176B 67.06
Johnson Matthey (JMPLY) United Kingdom $4.039B 0.00
Chemours (CC) United States $3.935B 8.72
Avient (AVNT) United States $3.918B 18.27
SUMITOMO CHEMCL (SOMMY) Japan $3.820B 1153.03
Methanex (MEOH) Canada $3.212B 21.18
Innospec (IOSP) United States $3.035B 19.98
Tronox Holdings (TROX) United States $2.687B 0.00
Stepan (SCL) United States $1.904B 38.35
Kronos Worldwide Inc (KRO) United States $1.327B 0.00
Koppers Holdings (KOP) United States $1.114B 12.12
Compass Minerals (CMP) United States $0.547B 24.52
Oil-Dri Of America (ODC) United States $0.507B 10.09
Valhi (VHI) United States $0.424B 0.00
ASP Isotopes (ASPI) United States $0.153B 0.00
Northern Technologies (NTIC) United States $0.147B 32.52
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00