Gulf Resources - 33 Year Stock Price History | GURE
Historical daily share price chart and data for Gulf Resources since 1992 adjusted for splits and dividends. The latest closing stock price for Gulf Resources as of May 23, 2025 is 0.62.
- The all-time high Gulf Resources stock closing price was 11750.00 on October 17, 1995.
- The Gulf Resources 52-week high stock price is 1.79, which is 188.7% above the current share price.
- The Gulf Resources 52-week low stock price is 0.50, which is 19.4% below the current share price.
- The average Gulf Resources stock price for the last 52 weeks is 0.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gulf Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.6951 |
0.5959 |
0.9540 |
0.5929 |
0.6250 |
10.13% |
| 2024 |
1.1423 |
1.7050 |
1.7300 |
0.5122 |
0.5675 |
-65.61% |
| 2023 |
2.4269 |
3.2200 |
3.6000 |
1.2300 |
1.6500 |
-46.60% |
| 2022 |
3.9973 |
4.3300 |
5.2700 |
2.9400 |
3.0900 |
-28.64% |
| 2021 |
5.2202 |
4.2300 |
7.4200 |
3.9500 |
4.3300 |
5.10% |
| 2020 |
4.5976 |
2.5775 |
6.3700 |
2.5775 |
4.1200 |
61.54% |
| 2019 |
4.5894 |
4.1000 |
7.3000 |
2.4500 |
2.5505 |
-34.60% |
| 2018 |
6.2344 |
7.3000 |
8.0495 |
3.2600 |
3.9000 |
-46.94% |
| 2017 |
8.9561 |
10.1500 |
11.5000 |
6.9500 |
7.3500 |
-24.62% |
| 2016 |
8.8585 |
8.4500 |
12.6500 |
6.9500 |
9.7500 |
7.14% |
| 2015 |
9.3093 |
6.0000 |
13.3000 |
5.7500 |
9.1000 |
56.90% |
| 2014 |
9.7209 |
12.1000 |
14.3500 |
5.1000 |
5.8000 |
-50.64% |
| 2013 |
7.5731 |
6.0000 |
14.2000 |
4.5845 |
11.7500 |
102.59% |
| 2012 |
8.4239 |
9.7000 |
15.6450 |
5.0500 |
5.8000 |
-35.20% |
| 2011 |
21.6155 |
52.8000 |
52.8000 |
8.2000 |
8.9500 |
-83.26% |
| 2010 |
49.1170 |
68.5000 |
73.7000 |
31.6500 |
53.4500 |
-8.32% |
| 2009 |
22.4490 |
7.1000 |
59.7000 |
6.0000 |
58.3000 |
871.67% |
| 2008 |
26.2105 |
54.2000 |
60.0000 |
3.2000 |
6.0000 |
-89.29% |
| 2007 |
29.5940 |
25.0000 |
57.0000 |
14.5000 |
56.0000 |
314.81% |
| 2006 |
16.2315 |
6.0000 |
65.0000 |
3.0000 |
13.5000 |
350.00% |
| 2005 |
3.9602 |
0.1000 |
20.0000 |
0.1000 |
3.0000 |
2900.00% |
| 2004 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
0.00% |
| 2003 |
0.1829 |
0.1000 |
3.0000 |
0.1000 |
0.1000 |
0.00% |
| 1999 |
51.7704 |
25.0000 |
90.0000 |
11.0000 |
11.0000 |
-26.67% |
| 1998 |
176.8043 |
437.5000 |
562.5000 |
10.0000 |
15.0000 |
-96.31% |
| 1997 |
1585.5035 |
1875.0000 |
3062.5000 |
250.0000 |
406.2500 |
-78.33% |
| 1996 |
4952.6944 |
8250.0000 |
8375.0000 |
1812.5000 |
1875.0000 |
-77.44% |
| 1995 |
4206.7356 |
3250.0000 |
11750.0000 |
812.5000 |
8312.5000 |
202.27% |
| 1994 |
3045.6117 |
3875.0000 |
4062.5000 |
2000.0000 |
2750.0000 |
-29.03% |
| 1993 |
3393.1865 |
2750.0000 |
4375.0000 |
2656.2500 |
3875.0000 |
40.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.008B |
$0.008B |
|
GULF RESOURCES, Inc. operates through two wholly-owned subsidiaries. SCHC is engaged in manufacturing and trading bromine and crude salt in China. Bromine is used to manufacture a wide variety of compounds utilized in industry and agriculture. SYCI manufactures chemical products utilized in oil & gas field explorations and as papermaking chemical agents.
|
