Gulf Resources - Stock Price History | GURE

Historical daily share price chart and data for Gulf Resources since 2019 adjusted for splits. The latest closing stock price for Gulf Resources as of October 21, 2019 is 0.69.
  • The all-time high Gulf Resources stock closing price was 202.00 on October 23, 2006.
  • The Gulf Resources 52-week high stock price is 1.48, which is 114.5% above the current share price.
  • The Gulf Resources 52-week low stock price is 0.63, which is 8.7% below the current share price.
  • The average Gulf Resources stock price for the last 52 weeks is 0.97.
Gulf Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.2469 1.4600 1.6099 0.6520 0.7800 -46.94%
2017 1.7912 2.0300 2.3000 1.3900 1.4700 -24.62%
2016 1.7717 1.6900 2.5300 1.3900 1.9500 7.14%
2015 1.8619 1.2000 2.6600 1.1500 1.8200 56.90%
2014 1.9442 2.4200 2.8700 1.0200 1.1600 -50.64%
2013 1.5146 1.2000 2.8400 0.9169 2.3500 102.59%
2012 1.6848 1.9400 3.1290 1.0100 1.1600 -35.20%
2011 4.3231 10.5600 10.5600 1.6400 1.7900 -83.26%
2010 9.8234 13.7000 14.7400 6.3300 10.6900 -8.32%
2009 4.4898 1.4200 11.9400 1.2000 11.6600 871.67%
2008 5.2421 10.8400 12.0000 0.6400 1.2000 -89.29%
2007 5.2931 5.0000 11.4000 2.9000 11.2000 314.81%
2006 11.0896 202.0000 202.0000 2.1000 2.7000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.031B $0.003B
GULF RESOURCES, Inc. operates through two wholly-owned subsidiaries. SCHC is engaged in manufacturing and trading bromine and crude salt in China. Bromine is used to manufacture a wide variety of compounds utilized in industry and agriculture. SYCI manufactures chemical products utilized in oil & gas field explorations and as papermaking chemical agents.
Stock Name Country Market Cap PE Ratio
BASF SE (BASFY) Germany $68.261B 13.97
Air Liquide (AIQUY) France $61.809B 0.00
DuPont De Nemours (DD) United States $48.851B 7.85
Shin-Etsu Chemical (SHECY) $47.995B 16.70
Air Products And Chemicals (APD) United States $47.350B 27.03
Showa Denko K.K (SHWDY) Japan $36.410B 3.02
Dow (DOW) United States $35.644B 0.00
PPG Industries (PPG) United States $29.355B 20.53
LyondellBasell Industries (LYB) United States $28.868B 8.82
Koninklijke DSM (RDSMY) Netherlands $21.128B 17.36
Akzo Nobel (AKZOY) Netherlands $19.573B 0.00
Asahi Kasei (AHKSY) Japan $15.134B 11.12
FMC (FMC) United States $10.827B 13.72
Mitsubishi Chemical Holdings (MTLHY) Japan $10.720B 6.16
Eastman Chemical (EMN) United States $10.013B 9.76
SUMITOMO CHEMCL (SOMMY) Japan $7.792B 0.00
Arkema SA (ARKAY) France $7.681B 10.20
Brenntag AG (BNTGY) Germany $7.609B 14.27
Johnson Matthey (JMPLY) United Kingdom $7.412B 0.00
Albemarle (ALB) United States $7.115B 11.94
HITACHI CHEMICL (HCHMY) Japan $6.778B 29.46
Huntsman (HUN) United States $5.333B 9.49
Univar (UNVR) United States $3.524B 14.12
SINOPEC Shangai Petrochemical (SHI) China $3.064B 7.11
Olin (OLN) United States $2.990B 13.58
Methanex (MEOH) Canada $2.699B 8.56
Cabot (CBT) United States $2.529B 11.34
Chemours (CC) United States $2.477B 3.89
Innospec (IOSP) United States $2.261B 17.79
UBE Industries (UBEOY) $2.169B 0.00
Stepan (SCL) United States $2.149B 19.29
Compass Minerals (CMP) United States $1.890B 32.63
TOKUYAMA CORP (TKYMY) Japan $1.781B 5.91
Kronos Worldwide Inc (KRO) United States $1.361B 11.75
Tronox (TROX) United Kingdom $1.172B 26.65
Orion Engineered Carbons S.A (OEC) Luxembourg $0.976B 8.63
Innophos Holdings (IPHS) United States $0.696B 16.67
Valhi (VHI) United States $0.662B 3.48
Koppers Holdings (KOP) United States $0.616B 9.57
Lithium Americas (LAC) Canada $0.270B 0.00
Oil-Dri Of America (ODC) United States $0.253B 20.05
Trecora Resources (TREC) United States $0.215B 869.00
Marrone Bio Innovations (MBII) United States $0.153B 0.00
Northern Technologies (NTIC) United States $0.110B 17.37
Tantech Holdings (TANH) China $0.045B 0.00