Air Liquide - 25 Year Stock Price History | AIQUY
Historical daily share price chart and data for Air Liquide since 2001 adjusted for splits and dividends. The latest closing stock price for Air Liquide as of February 11, 2026 is 39.69.
- The all-time high Air Liquide stock closing price was 42.97 on August 20, 2025.
- The Air Liquide 52-week high stock price is 43.12, which is 8.6% above the current share price.
- The Air Liquide 52-week low stock price is 34.76, which is 12.4% below the current share price.
- The average Air Liquide stock price for the last 52 weeks is 39.57.
| Air Liquide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.6530 | 37.2700 | 40.2700 | 36.2800 | 39.6900 | 5.67% |
| 2025 | 38.8758 | 31.2589 | 42.9700 | 31.2393 | 37.5600 | 18.59% |
| 2024 | 36.5293 | 36.7039 | 41.2231 | 31.5339 | 31.6714 | -15.79% |
| 2023 | 32.9889 | 26.9620 | 37.9689 | 26.9620 | 37.6116 | 40.23% |
| 2022 | 26.7386 | 29.6108 | 30.6420 | 21.0727 | 26.8222 | -9.00% |
| 2021 | 28.3992 | 27.5662 | 30.6082 | 24.8974 | 29.4755 | 8.13% |
| 2020 | 24.3865 | 22.9741 | 28.0966 | 17.3679 | 27.2595 | 20.08% |
| 2019 | 21.0950 | 19.0822 | 23.2030 | 18.5449 | 22.7013 | 16.46% |
| 2018 | 19.6429 | 19.3845 | 20.9193 | 18.3868 | 19.4931 | 0.55% |
| 2017 | 17.1968 | 15.0885 | 19.9529 | 14.6467 | 19.3864 | 27.24% |
| 2016 | 14.1401 | 14.2008 | 15.5248 | 13.0841 | 15.2358 | 4.92% |
| 2015 | 16.1797 | 15.3918 | 17.5447 | 14.3594 | 14.5213 | -6.96% |
| 2014 | 15.7336 | 15.4584 | 17.4115 | 14.0344 | 15.6070 | -2.06% |
| 2013 | 14.4614 | 13.8280 | 15.9864 | 12.8981 | 15.9359 | 14.47% |
| 2012 | 12.6818 | 12.2408 | 14.1616 | 11.4978 | 13.9210 | 16.82% |
| 2011 | 12.3588 | 12.1585 | 14.0375 | 10.8845 | 11.9162 | -1.46% |
| 2010 | 10.8668 | 11.2508 | 12.7974 | 9.1344 | 12.0923 | 10.22% |
| 2009 | 8.8423 | 8.4242 | 11.1589 | 6.1940 | 10.9707 | 34.48% |
| 2008 | 10.4419 | 11.8714 | 12.4227 | 6.2959 | 8.1581 | -29.86% |
| 2007 | 9.9467 | 9.3229 | 11.8124 | 8.5549 | 11.6312 | 24.89% |
| 2006 | 8.0211 | 7.7926 | 9.3812 | 6.8634 | 9.3132 | 25.23% |
| 2005 | 6.8643 | 6.9808 | 7.6098 | 6.3530 | 7.4367 | 7.61% |
| 2004 | 6.3451 | 6.6271 | 6.9959 | 5.6190 | 6.9108 | 4.28% |
| 2003 | 5.4362 | 4.9795 | 6.6271 | 4.2892 | 6.6271 | 37.80% |
| 2002 | 5.1246 | 5.2882 | 5.8908 | 4.1420 | 4.8093 | -4.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $114.979B | $29.282B |
| Air Liquide's core business is to supply oxygen, nitrogen, hydrogen and many other gases and services to most industries (for example: steel, oil refining, chemicals, glass, electronics, healthcare, food processing, metallurgy, paper and aerospace). Their global presence (130 subsidiaries in more than 65 countries) allows them to combine the resources and expertise of a global enterprise with a powerful local presence based on independent customer-focused teams. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Shin-Etsu Chemical (SHECY) | Japan | $70.666B | 20.70 |
| Air Products And Chemicals (APD) | United States | $65.269B | 23.77 |
| Dow (DOW) | United States | $24.396B | 0.00 |
| DuPont De Nemours (DD) | United States | $21.590B | 13.93 |
| Albemarle (ALB) | United States | $20.648B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $19.142B | 34.98 |
| Asahi Kasei (AHKSY) | Japan | $15.856B | 14.31 |
| Akzo Nobel (AKZOY) | Netherlands | $12.205B | 17.34 |
| Resonac Holdings (SHWDY) | Japan | $11.649B | 64.29 |
| Brenntag AG (BNTGY) | Germany | $10.035B | 21.72 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $9.661B | 62.06 |
| Eastman Chemical (EMN) | United States | $9.281B | 15.07 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.217B | 9.57 |
| Arkema SA (ARKAY) | France | $5.930B | 13.73 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.374B | 0.00 |
| Tosoh (TOSCF) | Japan | $5.095B | 14.03 |
| Cabot (CBT) | United States | $3.965B | 10.80 |
| Methanex (MEOH) | Canada | $3.810B | 13.80 |
| Avient (AVNT) | United States | $3.742B | 14.86 |
| Chemours (CC) | United States | $3.151B | 20.61 |
| Olin (OLN) | United States | $3.004B | 0.00 |
| Huntsman (HUN) | United States | $2.443B | 0.00 |
| Innospec (IOSP) | United States | $2.191B | 16.97 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.90 |
| Stepan (SCL) | United States | $1.494B | 33.71 |
| Tronox Holdings (TROX) | United States | $1.333B | 0.00 |
| Compass Minerals (CMP) | United States | $1.014B | 48.46 |
| Oil-Dri Of America (ODC) | United States | $0.965B | 18.18 |
| Kronos Worldwide Inc (KRO) | United States | $0.775B | 0.00 |
| Lsb Industries (LXU) | United States | $0.743B | 54.37 |
| Koppers Holdings (KOP) | United States | $0.671B | 8.20 |
| ASP Isotopes (ASPI) | United States | $0.628B | 0.00 |
| Valhi (VHI) | United States | $0.444B | 14.39 |
| Smart Sand (SND) | United States | $0.216B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.081B | 0.00 |
| Gulf Resources (GURE) | China | $0.009B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |