Air Liquide - 24 Year Stock Price History | AIQUY
Historical daily share price chart and data for Air Liquide since 2001 adjusted for splits and dividends. The latest closing stock price for Air Liquide as of May 12, 2025 is 40.18.
- The all-time high Air Liquide stock closing price was 41.98 on March 20, 2024.
- The Air Liquide 52-week high stock price is 42.15, which is 4.9% above the current share price.
- The Air Liquide 52-week low stock price is 31.68, which is 21.2% below the current share price.
- The average Air Liquide stock price for the last 52 weeks is 36.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Air Liquide Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.1258 |
31.8300 |
41.9200 |
31.8100 |
40.1800 |
24.59% |
| 2024 |
37.1966 |
37.3745 |
41.9762 |
32.1100 |
32.2500 |
-15.79% |
| 2023 |
33.5916 |
27.4546 |
38.6626 |
27.4546 |
38.2988 |
40.23% |
| 2022 |
27.2271 |
30.1518 |
31.2018 |
21.4577 |
27.3122 |
-9.00% |
| 2021 |
28.9181 |
28.0698 |
31.1674 |
25.3522 |
30.0140 |
8.13% |
| 2020 |
24.8320 |
23.3938 |
28.6099 |
17.6852 |
27.7575 |
20.08% |
| 2019 |
21.4889 |
19.4308 |
23.6269 |
18.8837 |
23.1160 |
16.46% |
| 2018 |
20.0018 |
19.7386 |
21.3015 |
18.7227 |
19.8492 |
0.55% |
| 2017 |
17.5109 |
15.3642 |
20.3174 |
14.9143 |
19.7406 |
27.24% |
| 2016 |
14.3984 |
14.4602 |
15.8084 |
13.3231 |
15.5142 |
4.92% |
| 2015 |
16.4752 |
15.6729 |
17.8652 |
14.6217 |
14.7866 |
-6.96% |
| 2014 |
16.0211 |
15.7408 |
17.7296 |
14.2908 |
15.8922 |
-2.06% |
| 2013 |
14.7256 |
14.0806 |
16.2785 |
13.1338 |
16.2270 |
14.47% |
| 2012 |
12.9135 |
12.4644 |
14.4204 |
11.7078 |
14.1753 |
16.82% |
| 2011 |
12.5846 |
12.3806 |
14.2939 |
11.0834 |
12.1339 |
-1.46% |
| 2010 |
11.0653 |
11.4563 |
13.0312 |
9.3012 |
12.3132 |
10.22% |
| 2009 |
9.0039 |
8.5781 |
11.3628 |
6.3071 |
11.1711 |
34.47% |
| 2008 |
10.6327 |
12.0883 |
12.6496 |
6.4109 |
8.3072 |
-29.86% |
| 2007 |
10.1284 |
9.4932 |
12.0282 |
8.7112 |
11.8437 |
24.89% |
| 2006 |
8.1676 |
7.9349 |
9.5526 |
6.9888 |
9.4834 |
25.23% |
| 2005 |
6.9897 |
7.1083 |
7.7488 |
6.4690 |
7.5726 |
7.61% |
| 2004 |
6.4638 |
6.7561 |
7.1237 |
5.7284 |
7.0370 |
4.16% |
| 2003 |
5.5444 |
5.0830 |
6.7561 |
4.3784 |
6.7561 |
37.62% |
| 2002 |
5.2311 |
5.3980 |
6.0133 |
4.2281 |
4.9092 |
-4.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$116.232B |
$29.282B |
|
Air Liquide's core business is to supply oxygen, nitrogen, hydrogen and many other gases and services to most industries (for example: steel, oil refining, chemicals, glass, electronics, healthcare, food processing, metallurgy, paper and aerospace). Their global presence (130 subsidiaries in more than 65 countries) allows them to combine the resources and expertise of a global enterprise with a powerful local presence based on independent customer-focused teams.
|
