Air Liquide - 15 Year Stock Price History | AIQUY
Historical daily share price chart and data for Air Liquide since 2011 adjusted for splits and dividends. The latest closing stock price for Air Liquide as of June 18, 2026 is 38.42.
- The all-time high Air Liquide stock closing price was 39.32 on April 13, 2026.
- The Air Liquide 52-week high stock price is 44.41, which is 15.6% above the current share price.
- The Air Liquide 52-week low stock price is 36.17, which is 5.9% below the current share price.
- The average Air Liquide stock price for the last 52 weeks is 40.08.
| Air Liquide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.1700 | 33.0967 | 39.3218 | 32.2176 | 38.4200 | 15.19% |
| 2025 | 34.5009 | 27.7081 | 38.1585 | 27.6907 | 33.3543 | 18.81% |
| 2024 | 32.3583 | 32.4792 | 36.4782 | 27.9518 | 28.0737 | -15.65% |
| 2023 | 29.1623 | 23.8152 | 33.5986 | 23.8152 | 33.2824 | 40.48% |
| 2022 | 23.5997 | 26.1027 | 27.0265 | 18.6132 | 23.6917 | -8.82% |
| 2021 | 25.0176 | 24.2519 | 26.9819 | 21.9040 | 25.9834 | 8.34% |
| 2020 | 21.4387 | 20.1633 | 24.7185 | 15.2429 | 23.9821 | 20.37% |
| 2019 | 18.5058 | 16.7069 | 20.3642 | 16.2365 | 19.9238 | 16.74% |
| 2018 | 17.1807 | 16.9287 | 18.3154 | 16.0981 | 17.0667 | 0.81% |
| 2017 | 15.0074 | 13.1470 | 17.4251 | 12.7621 | 16.9304 | 27.53% |
| 2016 | 12.2800 | 12.3027 | 13.4497 | 11.3661 | 13.2754 | 5.53% |
| 2015 | 14.0057 | 13.3045 | 15.1996 | 12.4401 | 12.5803 | -6.75% |
| 2014 | 13.5884 | 13.3290 | 15.0503 | 12.1012 | 13.4905 | -1.82% |
| 2013 | 12.4582 | 11.8911 | 13.7843 | 11.0915 | 13.7408 | 14.78% |
| 2012 | 10.8956 | 10.4982 | 12.1781 | 9.8873 | 11.9711 | 17.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $109.390B | $30.473B |
| Air Liquide's core business is to supply oxygen, nitrogen, hydrogen and many other gases and services to most industries (for example: steel, oil refining, chemicals, glass, electronics, healthcare, food processing, metallurgy, paper and aerospace). Their global presence (130 subsidiaries in more than 65 countries) allows them to combine the resources and expertise of a global enterprise with a powerful local presence based on independent customer-focused teams. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Shin-Etsu Chemical (SHECY) | Japan | $90.397B | 27.11 |
| Air Products And Chemicals (APD) | United States | $63.043B | 22.05 |
| BASF SE (BASFY) | Germany | $49.874B | 30.37 |
| Resonac Holdings (SHWDY) | Japan | $22.743B | 100.00 |
| Dow (DOW) | United States | $22.192B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.520B | 14.97 |
| LyondellBasell Industries (LYB) | United States | $18.889B | 31.46 |
| Albemarle (ALB) | United States | $18.479B | 66.96 |
| Asahi Kasei (AHKSY) | Japan | $15.751B | 13.29 |
| Akzo Nobel (AKZOY) | Netherlands | $11.809B | 16.54 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.004B | 64.26 |
| Brenntag AG (BNTGY) | Germany | $9.081B | 34.00 |
| Eastman Chemical (EMN) | United States | $8.229B | 15.71 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.595B | 13.61 |
| Tosoh (TOSCF) | Japan | $5.096B | 12.50 |
| Arkema SA (ARKAY) | France | $5.025B | 14.78 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.714B | 0.00 |
| Cabot (CBT) | United States | $4.682B | 13.46 |
| Methanex (MEOH) | Canada | $4.084B | 44.36 |
| Avient (AVNT) | United States | $3.419B | 12.90 |
| Chemours (CC) | United States | $3.227B | 24.39 |
| Olin (OLN) | United States | $2.453B | 0.00 |
| Innospec (IOSP) | United States | $2.031B | 16.73 |
| Huntsman (HUN) | United States | $2.017B | 0.00 |
| Tokuyama (TKYMY) | Japan | $2.014B | 12.73 |
| Oil-Dri Of America (ODC) | United States | $1.362B | 24.17 |
| Stepan (SCL) | United States | $1.215B | 37.41 |
| Compass Minerals (CMP) | United States | $1.211B | 57.74 |
| Tronox Holdings (TROX) | United States | $1.171B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.917B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.854B | 11.22 |
| Lsb Industries (LXU) | United States | $0.799B | 17.64 |
| Kronos Worldwide Inc (KRO) | United States | $0.782B | 0.00 |
| Valhi (VHI) | United States | $0.373B | 0.00 |
| Smart Sand (SND) | United States | $0.200B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.078B | 821.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| Tantech Holdings (TANH) | China | $0.003B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |