Brenntag AG - 14 Year Stock Price History | BNTGY
Historical daily share price chart and data for Brenntag AG since 2012 adjusted for splits and dividends. The latest closing stock price for Brenntag AG as of June 17, 2026 is 12.47.
- The all-time high Brenntag AG stock closing price was 17.66 on August 30, 2021.
- The Brenntag AG 52-week high stock price is 14.81, which is 18.8% above the current share price.
- The Brenntag AG 52-week low stock price is 10.29, which is 17.5% below the current share price.
- The average Brenntag AG stock price for the last 52 weeks is 12.43.
| Brenntag AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.4753 | 11.2671 | 14.3171 | 9.9523 | 12.4700 | 10.81% |
| 2025 | 11.9725 | 11.2293 | 13.7676 | 10.3303 | 11.2535 | 0.68% |
| 2024 | 13.7921 | 16.4198 | 16.8465 | 11.0838 | 11.1780 | -32.75% |
| 2023 | 13.9561 | 11.8174 | 16.6747 | 11.8174 | 16.6223 | 48.21% |
| 2022 | 12.5355 | 15.4880 | 15.8087 | 9.5078 | 11.2156 | -28.11% |
| 2021 | 15.5412 | 13.5416 | 17.6559 | 12.9675 | 15.6018 | 18.88% |
| 2020 | 9.6145 | 9.0186 | 13.4586 | 5.2734 | 13.1242 | 46.05% |
| 2019 | 8.1740 | 6.9767 | 9.1623 | 6.7021 | 8.9864 | 29.84% |
| 2018 | 9.1824 | 9.9643 | 10.5634 | 6.7134 | 6.9213 | -30.44% |
| 2017 | 8.9681 | 8.5218 | 10.0931 | 8.2174 | 9.9502 | 16.02% |
| 2016 | 8.1617 | 7.0230 | 8.9775 | 6.9633 | 8.5765 | 6.57% |
| 2015 | 8.4853 | 8.4371 | 9.3044 | 8.0481 | 8.0481 | -4.10% |
| 2014 | 8.1546 | 8.7679 | 9.0349 | 7.0045 | 8.3920 | -4.12% |
| 2013 | 7.6301 | 6.1877 | 8.7524 | 6.1877 | 8.7524 | 41.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $9.833B | $17.161B |
| Brenntag AG engages in the production and distribution of chemicals. It operates through the North America, Latin America, EMEA and Asia Pacific segments. Brenntag AG is headquartered in M?lheim an der Ruhr, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |