Brenntag AG - 13 Year Stock Price History | BNTGY
Historical daily share price chart and data for Brenntag AG since 2012 adjusted for splits and dividends. The latest closing stock price for Brenntag AG as of May 09, 2025 is 13.56.
- The all-time high Brenntag AG stock closing price was 18.93 on August 30, 2021.
- The Brenntag AG 52-week high stock price is 15.42, which is 13.7% above the current share price.
- The Brenntag AG 52-week low stock price is 11.09, which is 18.2% below the current share price.
- The average Brenntag AG stock price for the last 52 weeks is 13.41.
| Brenntag AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.9053 | 11.9600 | 14.5400 | 11.1300 | 13.5600 | 13.38% |
| 2024 | 14.7529 | 17.6079 | 18.0655 | 11.7800 | 11.9600 | -32.90% |
| 2023 | 14.9640 | 12.6688 | 17.8813 | 12.6688 | 17.8251 | 48.25% |
| 2022 | 13.4404 | 16.6084 | 16.9522 | 10.1927 | 12.0236 | -28.13% |
| 2021 | 16.6665 | 14.5236 | 18.9331 | 13.9079 | 16.7304 | 18.86% |
| 2020 | 10.3117 | 9.6726 | 14.4346 | 5.6559 | 14.0759 | 46.04% |
| 2019 | 8.7673 | 7.4838 | 9.8267 | 7.1892 | 9.6381 | 29.82% |
| 2018 | 9.8501 | 10.6893 | 11.3319 | 7.2013 | 7.4244 | -30.44% |
| 2017 | 9.6172 | 9.1344 | 10.8274 | 8.8152 | 10.6741 | 16.11% |
| 2016 | 8.7484 | 7.5278 | 9.6228 | 7.4638 | 9.1930 | 6.57% |
| 2015 | 9.0947 | 9.0419 | 9.9713 | 8.6266 | 8.6266 | -4.08% |
| 2014 | 8.7397 | 9.3989 | 9.6852 | 7.5066 | 8.9935 | -4.14% |
| 2013 | 8.1761 | 6.6296 | 9.3824 | 6.6296 | 9.3824 | 41.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $9.789B | $17.572B |
| Brenntag AG engages in the production and distribution of chemicals. It operates through the North America, Latin America, EMEA and Asia Pacific segments. Brenntag AG is headquartered in M?lheim an der Ruhr, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.789B | 0.00 |
| Air Products And Chemicals (APD) | United States | $60.338B | 22.02 |
| Shin-Etsu Chemical (SHECY) | Japan | $60.225B | 17.24 |
| BASF SE (BASFY) | Germany | $43.269B | 13.32 |
| DuPont De Nemours (DD) | United States | $27.943B | 15.49 |
| Dow (DOW) | United States | $20.838B | 25.20 |
| LyondellBasell Industries (LYB) | United States | $18.297B | 10.95 |
| Akzo Nobel (AKZOY) | Netherlands | $11.206B | 16.43 |
| Asahi Kasei (AHKSY) | Japan | $9.611B | 10.86 |
| Eastman Chemical (EMN) | United States | $8.948B | 9.46 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $6.971B | 14.24 |
| Albemarle (ALB) | United States | $6.816B | 0.00 |
| Arkema SA (ARKAY) | France | $5.652B | 9.12 |
| Tosoh (TOSCF) | Japan | $4.314B | 10.11 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $4.072B | 0.00 |
| Cabot (CBT) | United States | $3.974B | 10.02 |
| Resonac Holdings (SHWDY) | Japan | $3.467B | 9.62 |
| Avient (AVNT) | United States | $3.368B | 13.84 |
| Johnson Matthey (JMPLY) | United Kingdom | $2.965B | 0.00 |
| Olin (OLN) | United States | $2.456B | 39.50 |
| Innospec (IOSP) | United States | $2.274B | 16.25 |
| Methanex (MEOH) | Canada | $2.186B | 7.42 |
| Huntsman (HUN) | United States | $2.094B | 0.00 |
| Chemours (CC) | United States | $1.655B | 10.84 |
| Stepan (SCL) | United States | $1.217B | 22.46 |
| Tokuyama (TKYMY) | Japan | $1.095B | 7.68 |
| Kronos Worldwide Inc (KRO) | United States | $0.837B | 8.77 |
| Tronox Holdings (TROX) | United States | $0.829B | 0.00 |
| Compass Minerals (CMP) | United States | $0.782B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.667B | 14.58 |
| Koppers Holdings (KOP) | United States | $0.554B | 6.43 |
| Lsb Industries (LXU) | United States | $0.497B | 98.71 |
| Valhi (VHI) | United States | $0.497B | 4.28 |
| ASP Isotopes (ASPI) | United States | $0.482B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.069B | 20.77 |
| Enlightify (ENFY) | China | $0.016B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |