Johnson Matthey - 15 Year Stock Price History | JMPLY
Historical daily share price chart and data for Johnson Matthey since 2011 adjusted for splits and dividends. The latest closing stock price for Johnson Matthey as of September 09, 2026 is 61.50.
- The all-time high Johnson Matthey stock closing price was 87.04 on January 22, 2014.
- The Johnson Matthey 52-week high stock price is 72.70, which is 18.2% above the current share price.
- The Johnson Matthey 52-week low stock price is 47.08, which is 23.4% below the current share price.
- The average Johnson Matthey stock price for the last 52 weeks is 56.43.
| Johnson Matthey Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.1999 | 64.5307 | 72.1277 | 48.7500 | 61.5000 | -2.41% |
| 2025 | 48.0068 | 34.5351 | 64.7942 | 27.1643 | 63.0157 | 81.09% |
| 2024 | 41.9266 | 42.4472 | 47.5401 | 32.9275 | 34.7980 | -21.01% |
| 2023 | 44.4541 | 49.3764 | 56.2479 | 32.6060 | 44.0513 | -10.98% |
| 2022 | 47.0318 | 52.0470 | 55.8505 | 36.9400 | 49.4868 | -3.69% |
| 2021 | 70.0674 | 61.2285 | 86.2792 | 45.5846 | 51.3807 | -15.17% |
| 2020 | 53.0845 | 70.4201 | 70.4201 | 36.3109 | 60.5660 | -14.45% |
| 2019 | 63.9613 | 41.9276 | 79.2246 | 41.9276 | 70.7966 | 19.06% |
| 2018 | 61.9096 | 68.1208 | 85.8205 | 40.5069 | 59.4613 | 23.00% |
| 2017 | 53.7540 | 44.9194 | 77.7164 | 41.4003 | 48.3435 | -24.02% |
| 2016 | 56.6393 | 61.7857 | 72.1807 | 39.3855 | 63.6275 | 39.20% |
| 2015 | 60.0642 | 82.1884 | 84.3158 | 41.2241 | 45.7086 | -21.06% |
| 2014 | 70.5249 | 81.9940 | 87.0388 | 49.7968 | 57.9061 | -30.09% |
| 2013 | 63.4415 | 58.7715 | 82.8348 | 38.0767 | 82.8348 | 40.98% |
| 2012 | 52.7450 | 44.0181 | 62.7867 | 30.6912 | 58.7566 | 40.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $4.285B | $16.854B |
| Johnson Matthey Plc is a speciality chemicals company focused on its core skills in catalysis, precious metals, fine chemicals and process technology. Its principal activities comprise manufacture of autocatalysts, heavy duty diesel catalysts and pollution control systems, catalysts and components for fuel cells, catalysts and technologies for chemical processes, fine chemicals, chemical catalysts and active pharmaceutical ingredients. The Company also engages in the marketing, refining, and fabrication of precious metals. Its environmental technologies include emission control technologies, process technologies and fuel cells. Its precious metals products include platinum, noble metals, catalysts, chemicals and refining and colour technologies. Its fine chemicals include macfarlan smith, pharmaceutical materials and services and research chemicals. Johnson Matthey Plc is headquartered in London, U.K. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $123.038B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.643B | 22.08 |
| Air Products And Chemicals (APD) | United States | $63.940B | 21.72 |
| BASF SE (BASFY) | Germany | $54.087B | 21.96 |
| Dow (DOW) | United States | $20.876B | 37.53 |
| LyondellBasell Industries (LYB) | United States | $20.271B | 11.33 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $16.784B | 15.19 |
| Asahi Kasei (AHKSY) | Japan | $14.058B | 11.59 |
| Albemarle (ALB) | United States | $13.574B | 19.24 |
| Akzo Nobel (AKZOY) | Netherlands | $11.445B | 16.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.158B | 23.85 |
| Eastman Chemical (EMN) | United States | $7.663B | 13.53 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $5.022B | 14.11 |
| Methanex (MEOH) | Canada | $4.852B | 15.33 |
| Cabot (CBT) | United States | $4.169B | 12.41 |
| Avient (AVNT) | United States | $3.775B | 13.49 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.772B | 0.00 |
| Innospec (IOSP) | United States | $2.265B | 18.61 |
| Chemours (CC) | United States | $2.194B | 20.25 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.924B | 0.00 |
| Huntsman (HUN) | United States | $1.631B | 0.00 |
| Stepan (SCL) | United States | $1.389B | 29.24 |
| Oil-Dri Of America (ODC) | United States | $1.250B | 22.17 |
| Compass Minerals (CMP) | United States | $1.010B | 32.08 |
| Kronos Worldwide Inc (KRO) | United States | $0.927B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.870B | 11.95 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.690B | 0.00 |
| Valhi (VHI) | United States | $0.513B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.489B | 0.00 |
| Smart Sand (SND) | United States | $0.216B | 19.58 |
| Northern Technologies (NTIC) | United States | $0.076B | 0.00 |
| Tantech Holdings (TANH) | China | $0.014B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |