Tosoh - 15 Year Stock Price History | TOSCF
Historical daily share price chart and data for Tosoh since 2011 adjusted for splits and dividends. The latest closing stock price for Tosoh as of February 24, 2026 is 17.00.
- The all-time high Tosoh stock closing price was 17.55 on July 24, 2017.
- The Tosoh 52-week high stock price is 17.00, which is 0% above the current share price.
- The Tosoh 52-week low stock price is 16.00, which is 5.9% below the current share price.
- The average Tosoh stock price for the last 52 weeks is 16.50.
| Tosoh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.5000 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | 10.72% |
| 2025 | 14.4833 | 12.5044 | 15.3547 | 12.5044 | 15.3547 | 28.98% |
| 2024 | 11.8663 | 11.8498 | 12.6327 | 11.1651 | 11.9046 | 7.01% |
| 2023 | 10.8296 | 11.1875 | 11.4332 | 10.0602 | 11.1246 | 12.91% |
| 2022 | 11.6010 | 12.0661 | 13.8105 | 9.3018 | 9.8525 | -18.54% |
| 2021 | 14.5071 | 14.3025 | 17.1898 | 11.3597 | 12.0947 | -7.08% |
| 2020 | 12.0564 | 11.8866 | 13.0159 | 11.0924 | 13.0159 | 0.00% |
| 2018 | 14.4886 | 16.8409 | 16.8409 | 9.2659 | 9.2659 | -40.52% |
| 2017 | 14.5009 | 9.9306 | 17.5519 | 9.9306 | 15.5778 | 51.71% |
| 2016 | 6.6360 | 4.9820 | 10.2682 | 4.9820 | 10.2682 | 48.43% |
| 2015 | 7.3691 | 7.3896 | 7.7651 | 6.9178 | 6.9178 | 19.77% |
| 2014 | 5.6777 | 5.5797 | 5.7757 | 5.5797 | 5.7757 | 11.63% |
| 2013 | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 5.1739 | 88.07% |
| 2012 | 3.4357 | 3.5130 | 4.0432 | 2.7510 | 2.7510 | -24.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $5.096B | $6.775B |
| Tosoh Corporation is a chemical company. Its primary products include ethylene, polyethylene, caustic soda, vinyl chloride and fine chemicals. The company operates primarily in Japan, rest of Asia, Europe and North America. Tosoh Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $123.038B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.643B | 22.08 |
| Air Products And Chemicals (APD) | United States | $63.940B | 21.72 |
| BASF SE (BASFY) | Germany | $54.087B | 21.96 |
| Dow (DOW) | United States | $20.876B | 37.53 |
| LyondellBasell Industries (LYB) | United States | $20.271B | 11.33 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $16.784B | 15.19 |
| Asahi Kasei (AHKSY) | Japan | $14.058B | 11.59 |
| Albemarle (ALB) | United States | $13.574B | 19.24 |
| Akzo Nobel (AKZOY) | Netherlands | $11.445B | 16.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.158B | 23.85 |
| Eastman Chemical (EMN) | United States | $7.663B | 13.53 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Arkema SA (ARKAY) | France | $5.022B | 14.11 |
| Methanex (MEOH) | Canada | $4.852B | 15.33 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.285B | 0.00 |
| Cabot (CBT) | United States | $4.169B | 12.41 |
| Avient (AVNT) | United States | $3.775B | 13.49 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.772B | 0.00 |
| Innospec (IOSP) | United States | $2.265B | 18.61 |
| Chemours (CC) | United States | $2.194B | 20.25 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.924B | 0.00 |
| Huntsman (HUN) | United States | $1.631B | 0.00 |
| Stepan (SCL) | United States | $1.389B | 29.24 |
| Oil-Dri Of America (ODC) | United States | $1.250B | 22.17 |
| Compass Minerals (CMP) | United States | $1.010B | 32.08 |
| Kronos Worldwide Inc (KRO) | United States | $0.927B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.870B | 11.95 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.690B | 0.00 |
| Valhi (VHI) | United States | $0.513B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.489B | 0.00 |
| Smart Sand (SND) | United States | $0.216B | 19.58 |
| Northern Technologies (NTIC) | United States | $0.076B | 0.00 |
| Tantech Holdings (TANH) | China | $0.014B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |