Tosoh - 21 Year Stock Price History | TOSCF
Historical daily share price chart and data for Tosoh since 2004 adjusted for splits and dividends. The latest closing stock price for Tosoh as of January 06, 2025 is 13.55.
- The all-time high Tosoh stock closing price was 18.21 on January 17, 2018.
- The Tosoh 52-week high stock price is 0.00, which is -100% above the current share price.
- The Tosoh 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Tosoh stock price for the last 52 weeks is 0.00.
| Tosoh Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 5.04% |
| 2024 | 12.8171 | 12.7865 | 13.6557 | 12.0692 | 12.9000 | 7.46% |
| 2023 | 11.8710 | 12.3224 | 12.5932 | 11.0809 | 12.0041 | 10.83% |
| 2022 | 12.5315 | 13.2025 | 14.1580 | 10.2020 | 10.8314 | -18.15% |
| 2021 | 15.5508 | 14.3025 | 18.0313 | 12.4296 | 13.2338 | -6.40% |
| 2020 | 13.0867 | 12.8988 | 14.1389 | 12.0369 | 14.1389 | 0.00% |
| 2018 | 15.6718 | 18.2116 | 18.2116 | 10.0324 | 10.0324 | -40.45% |
| 2017 | 8.6699 | 5.3315 | 16.8458 | 5.3315 | 16.8458 | 205.58% |
| 2016 | 3.5496 | 2.6463 | 5.5127 | 2.6463 | 5.5127 | 50.02% |
| 2015 | 3.8914 | 3.8905 | 4.1023 | 3.6746 | 3.6746 | 20.96% |
| 2014 | 2.9824 | 2.9268 | 3.0379 | 2.9268 | 3.0379 | 12.26% |
| 2013 | 2.7062 | 2.7062 | 2.7062 | 2.7062 | 2.7062 | 91.75% |
| 2012 | 1.7140 | 1.7344 | 1.9962 | 1.4113 | 1.4113 | -21.10% |
| 2011 | 1.8270 | 1.8653 | 1.8653 | 1.7887 | 1.7887 | 0.00% |
| 2009 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 11.75% |
| 2008 | 1.5596 | 2.1246 | 2.1246 | 0.9945 | 0.9945 | -70.38% |
| 2007 | 3.0588 | 2.5426 | 3.3572 | 2.5426 | 3.3572 | 39.60% |
| 2006 | 2.3408 | 2.5334 | 2.7423 | 1.9599 | 2.4049 | 9.41% |
| 2005 | 2.4745 | 2.5503 | 2.6753 | 2.1980 | 2.1980 | 15.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $5.095B | $6.983B |
| Tosoh Corporation is a chemical company. Its primary products include ethylene, polyethylene, caustic soda, vinyl chloride and fine chemicals. The company operates primarily in Japan, rest of Asia, Europe and North America. Tosoh Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $106.797B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $66.180B | 19.38 |
| Air Products And Chemicals (APD) | United States | $58.702B | 21.92 |
| BASF SE (BASFY) | Germany | $46.625B | 17.18 |
| Albemarle (ALB) | United States | $18.983B | 0.00 |
| Dow (DOW) | United States | $18.715B | 0.00 |
| DuPont De Nemours (DD) | United States | $18.355B | 10.02 |
| LyondellBasell Industries (LYB) | United States | $15.678B | 17.97 |
| Asahi Kasei (AHKSY) | Japan | $12.859B | 13.18 |
| Akzo Nobel (AKZOY) | Netherlands | $11.881B | 17.13 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.649B | 55.56 |
| Brenntag AG (BNTGY) | Germany | $8.367B | 18.11 |
| Resonac Holdings (SHWDY) | Japan | $8.275B | 45.67 |
| Eastman Chemical (EMN) | United States | $7.843B | 10.55 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.115B | 0.00 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $4.846B | 8.45 |
| Arkema SA (ARKAY) | France | $4.730B | 10.95 |
| Cabot (CBT) | United States | $3.853B | 10.03 |
| Methanex (MEOH) | Canada | $3.623B | 13.12 |
| Avient (AVNT) | United States | $3.140B | 12.47 |
| Olin (OLN) | United States | $2.723B | 41.14 |
| Chemours (CC) | United States | $2.143B | 14.02 |
| Huntsman (HUN) | United States | $2.036B | 0.00 |
| Innospec (IOSP) | United States | $1.983B | 15.36 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.46 |
| Stepan (SCL) | United States | $1.157B | 26.09 |
| Compass Minerals (CMP) | United States | $0.950B | 0.00 |
| Tronox Holdings (TROX) | United States | $0.893B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.832B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.751B | 14.15 |
| Lsb Industries (LXU) | United States | $0.669B | 48.95 |
| Kronos Worldwide Inc (KRO) | United States | $0.613B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.556B | 6.79 |
| Valhi (VHI) | United States | $0.385B | 12.47 |
| Smart Sand (SND) | United States | $0.169B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.083B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |