Tantech Holdings - 9 Year Stock Price History | TANH
Historical daily share price chart and data for Tantech Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Tantech Holdings as of April 24, 2024 is 0.56.
- The all-time high Tantech Holdings stock closing price was 7461.60 on August 31, 2015.
- The Tantech Holdings 52-week high stock price is 7.97, which is 1323.2% above the current share price.
- The Tantech Holdings 52-week low stock price is 0.53, which is 5.4% below the current share price.
- The average Tantech Holdings stock price for the last 52 weeks is 1.75.
| Tantech Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7235 | 1.0700 | 1.0700 | 0.5600 | 0.5600 | -52.94% |
| 2023 | 2.3076 | 2.3800 | 4.3100 | 0.9220 | 1.1900 | -44.65% |
| 2022 | 18.9198 | 114.0720 | 114.0720 | 1.9001 | 2.1500 | -98.05% |
| 2021 | 268.6416 | 319.2000 | 552.0000 | 100.5360 | 110.3280 | -66.69% |
| 2020 | 388.7231 | 396.0000 | 871.2000 | 223.2000 | 331.2000 | -23.76% |
| 2019 | 381.1383 | 432.0000 | 564.0000 | 336.0000 | 434.4000 | 4.02% |
| 2018 | 547.5182 | 645.6000 | 892.8000 | 300.0000 | 417.6000 | -32.56% |
| 2017 | 586.8120 | 518.4240 | 1048.8000 | 276.0480 | 619.2000 | 27.73% |
| 2016 | 902.9909 | 1312.8000 | 1413.6000 | 451.1760 | 484.7760 | -61.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $0.001B | $0.053B |
| Tantech Holdings Ltd. is engaged in developing and manufacturing bamboo-based charcoal products primarily in the Peoples Republic of China and internationally. The company operates through Consumer Products, Biofuel Energy and Trading segments. It offers pressed and formed charcoal briquettes, air purifiers and humidifiers, automotive accessories for air purification, underfloor humidity control, pillows and mattresses, wardrobe deodorizers, mouse pads and wrist mats, refrigerator deodorants, charcoal toilet cleaner disks, liquid charcoal cleaners, shoe insoles and decorative charcoal gifts. Tantech Holdings Ltd. is headquartered in Lishui, the Peoples Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $104.455B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.470B | 0.00 |
| Air Products And Chemicals (APD) | United States | $52.170B | 20.08 |
| BASF SE (BASFY) | Germany | $49.562B | 18.03 |
| Dow (DOW) | United States | $40.017B | 25.44 |
| LyondellBasell Industries (LYB) | United States | $32.798B | 11.64 |
| DuPont De Nemours (DD) | United States | $30.921B | 21.25 |
| Albemarle (ALB) | United States | $13.547B | 5.18 |
| Brenntag AG (BNTGY) | Germany | $11.951B | 16.71 |
| Eastman Chemical (EMN) | United States | $11.332B | 15.06 |
| Akzo Nobel (AKZOY) | Netherlands | $11.317B | 19.90 |
| Asahi Kasei (AHKSY) | Japan | $9.569B | 18.81 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.515B | 6.52 |
| Arkema SA (ARKAY) | France | $7.687B | 10.85 |
| FMC (FMC) | United States | $7.289B | 15.45 |
| Olin (OLN) | United States | $6.349B | 15.56 |
| Cabot (CBT) | United States | $5.177B | 15.67 |
| Huntsman (HUN) | United States | $4.150B | 66.64 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.042B | 0.00 |
| Chemours (CC) | United States | $4.032B | 8.94 |
| Avient (AVNT) | United States | $3.948B | 18.41 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.697B | 1116.03 |
| Methanex (MEOH) | Canada | $3.215B | 26.65 |
| Innospec (IOSP) | United States | $3.045B | 20.04 |
| Tronox Holdings (TROX) | United States | $2.761B | 0.00 |
| Stepan (SCL) | United States | $1.907B | 38.41 |
| Kronos Worldwide Inc (KRO) | United States | $1.334B | 0.00 |
| Koppers Holdings (KOP) | United States | $1.119B | 12.18 |
| Compass Minerals (CMP) | United States | $0.528B | 23.67 |
| Oil-Dri Of America (ODC) | United States | $0.506B | 10.06 |
| Valhi (VHI) | United States | $0.412B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.164B | 36.15 |
| ASP Isotopes (ASPI) | United States | $0.163B | 0.00 |
| Golden Arrow Merger (GAMC) | United States | $0.083B | 0.00 |
| Gulf Resources (GURE) | China | $0.015B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |