Tantech Holdings - 10 Year Stock Price History | TANH
Historical daily share price chart and data for Tantech Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Tantech Holdings as of May 23, 2025 is 2.15.
- The all-time high Tantech Holdings stock closing price was 298464.00 on August 31, 2015.
- The Tantech Holdings 52-week high stock price is 44.00, which is 1946.5% above the current share price.
- The Tantech Holdings 52-week low stock price is 1.45, which is 32.6% below the current share price.
- The average Tantech Holdings stock price for the last 52 weeks is 9.09.
| Tantech Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5128 | 8.6120 | 9.2160 | 1.5800 | 2.1500 | -74.53% |
| 2024 | 18.8195 | 42.8000 | 42.8000 | 4.9300 | 8.4400 | -82.27% |
| 2023 | 92.3042 | 95.2000 | 172.4000 | 36.8800 | 47.6000 | -44.65% |
| 2022 | 756.7907 | 4562.8800 | 4562.8800 | 76.0040 | 86.0000 | -98.05% |
| 2021 | 10745.6645 | 12768.0000 | 22080.0000 | 4021.4400 | 4413.1200 | -66.69% |
| 2020 | 15548.9232 | 15840.0000 | 34848.0000 | 8928.0000 | 13248.0000 | -23.76% |
| 2019 | 15245.5313 | 17280.0000 | 22560.0000 | 13440.0000 | 17376.0000 | 4.02% |
| 2018 | 21900.7287 | 25824.0000 | 35712.0000 | 12000.0000 | 16704.0000 | -32.56% |
| 2017 | 23472.4813 | 20737.0000 | 41952.0000 | 11041.9000 | 24768.0000 | 27.73% |
| 2016 | 36119.6333 | 52512.0000 | 56544.0000 | 18047.0000 | 19391.0000 | -61.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $0.000B | $0.043B |
| Tantech Holdings Ltd. is engaged in developing and manufacturing bamboo-based charcoal products primarily in the Peoples Republic of China and internationally. The company operates through Consumer Products, Biofuel Energy and Trading segments. It offers pressed and formed charcoal briquettes, air purifiers and humidifiers, automotive accessories for air purification, underfloor humidity control, pillows and mattresses, wardrobe deodorizers, mouse pads and wrist mats, refrigerator deodorants, charcoal toilet cleaner disks, liquid charcoal cleaners, shoe insoles and decorative charcoal gifts. Tantech Holdings Ltd. is headquartered in Lishui, the Peoples Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $120.258B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $62.448B | 17.88 |
| Air Products And Chemicals (APD) | United States | $60.051B | 21.92 |
| BASF SE (BASFY) | Germany | $41.806B | 12.87 |
| DuPont De Nemours (DD) | United States | $28.311B | 15.70 |
| Dow (DOW) | United States | $20.018B | 24.21 |
| LyondellBasell Industries (LYB) | United States | $18.040B | 10.79 |
| Akzo Nobel (AKZOY) | Netherlands | $11.622B | 17.04 |
| Asahi Kasei (AHKSY) | Japan | $9.579B | 10.82 |
| Eastman Chemical (EMN) | United States | $9.299B | 9.83 |
| Brenntag AG (BNTGY) | Germany | $9.241B | 16.20 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $7.335B | 25.27 |
| Albemarle (ALB) | United States | $6.778B | 0.00 |
| Arkema SA (ARKAY) | France | $5.366B | 8.66 |
| Tosoh (TOSCF) | Japan | $4.314B | 10.11 |
| Cabot (CBT) | United States | $3.975B | 10.03 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.936B | 0.00 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.867B | 15.56 |
| Resonac Holdings (SHWDY) | Japan | $3.717B | 10.26 |
| Avient (AVNT) | United States | $3.284B | 13.49 |
| Olin (OLN) | United States | $2.228B | 35.83 |
| Methanex (MEOH) | Canada | $2.215B | 7.52 |
| Innospec (IOSP) | United States | $2.136B | 15.36 |
| Huntsman (HUN) | United States | $1.979B | 0.00 |
| Chemours (CC) | United States | $1.542B | 10.10 |
| Stepan (SCL) | United States | $1.229B | 22.68 |
| Tokuyama (TKYMY) | Japan | $1.095B | 7.68 |
| Compass Minerals (CMP) | United States | $0.796B | 0.00 |
| Kronos Worldwide Inc (KRO) | United States | $0.756B | 7.92 |
| Tronox Holdings (TROX) | United States | $0.751B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.696B | 15.21 |
| ASP Isotopes (ASPI) | United States | $0.645B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.606B | 7.19 |
| Lsb Industries (LXU) | United States | $0.526B | 104.57 |
| Valhi (VHI) | United States | $0.435B | 3.75 |
| Northern Technologies (NTIC) | United States | $0.069B | 20.66 |
| Enlightify (ENFY) | China | $0.015B | 0.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |