Cabot - 44 Year Stock Price History | CBT

Historical daily share price chart and data for Cabot since 1980 adjusted for splits and dividends. The latest closing stock price for Cabot as of May 17, 2024 is 102.40.
  • The all-time high Cabot stock closing price was 102.40 on May 17, 2024.
  • The Cabot 52-week high stock price is 103.46, which is 1% above the current share price.
  • The Cabot 52-week low stock price is 63.73, which is 37.8% below the current share price.
  • The average Cabot stock price for the last 52 weeks is 77.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cabot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 86.3581 82.5602 102.4000 70.7972 102.4000 23.23%
2023 71.3481 63.9819 85.8642 62.9211 83.0976 27.62%
2022 66.2266 54.5232 75.4089 51.8018 65.1119 21.33%
2021 51.0471 41.3315 61.1283 40.8102 53.6638 28.45%
2020 34.5351 42.2890 42.2890 19.1061 41.7783 -2.08%
2019 39.6186 37.8025 44.7704 33.2981 42.6661 14.23%
2018 51.0482 53.5568 58.6435 34.8451 37.3502 -29.18%
2017 47.6712 43.0212 54.7455 42.7215 52.7432 24.61%
2016 39.4769 32.9688 45.2657 30.1955 42.3261 26.56%
2015 32.5967 35.0624 38.3125 25.1503 33.4433 -4.75%
2014 41.7648 40.3042 47.8483 31.7323 35.1104 -13.26%
2013 31.8642 31.5651 40.5405 25.1674 40.4775 31.72%
2012 29.3748 25.1326 33.9358 24.7619 30.7310 26.38%
2011 28.0715 28.9990 35.6082 17.5003 24.3155 -12.88%
2010 22.5361 19.8706 28.7024 17.0633 27.9093 47.10%
2009 12.3534 10.8418 19.8200 5.6587 18.9736 79.12%
2008 18.3883 21.6814 22.9534 9.5540 10.5925 -52.82%
2007 28.1243 29.2461 33.0492 20.5703 22.4490 -22.11%
2006 23.7708 24.1142 28.8227 20.1739 28.8227 23.97%
2005 21.3267 24.3721 24.3721 17.8303 23.2505 -5.61%
2004 22.5730 19.8201 25.7082 18.9872 24.6332 23.54%
2003 16.9044 16.4320 20.2585 12.9581 19.9391 22.53%
2002 16.8301 21.0688 22.3509 11.9099 16.2726 -24.17%
2001 21.0822 14.9026 25.0787 14.9026 21.4595 37.17%
2000 10.6616 6.8021 15.8633 6.6110 15.6439 125.02%
1999 7.8760 9.7876 9.8914 6.2339 6.9522 -25.64%
1998 10.0889 8.9246 12.8623 7.2526 9.3493 2.60%
1997 8.4114 8.0786 9.5358 7.1340 9.1126 11.72%
1996 8.8219 8.7099 10.0813 7.3750 8.1566 -5.48%
1995 7.0617 4.4397 9.2030 4.4397 8.6298 92.66%
1994 4.1538 4.1457 4.5376 3.7981 4.4792 7.52%
1993 3.6690 3.2504 4.5137 2.8354 4.1658 27.04%
1992 3.3329 2.4007 3.9270 2.4007 3.2792 32.99%
1991 2.2765 2.0444 2.5644 1.9287 2.4657 20.06%
1990 2.1634 2.5391 2.5646 1.6457 2.0537 -18.29%
1989 2.7050 2.5401 3.0466 2.2636 2.5135 -1.70%
1988 2.4266 2.1561 2.7083 1.9095 2.5569 19.54%
1987 2.3159 1.9525 3.1487 1.6596 2.1390 9.55%
1986 1.8878 1.6674 2.2454 1.5373 1.9525 17.65%
1985 1.7398 1.7410 2.1881 1.3342 1.6596 -4.21%
1984 1.6784 1.6349 1.8549 1.4722 1.7325 6.48%
1983 1.7641 1.3589 1.9850 1.3589 1.6271 19.74%
1982 1.3433 1.6193 1.6271 1.0491 1.3589 -16.08%
1981 1.8842 1.9772 2.2616 1.5945 1.6193 -18.42%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $5.612B $3.931B
Cabot Corporation is a leading global specialty chemicals and performance materials company. Its major products include rubber and specialty grade carbon blacks, specialty compounds, activated carbons, fumed metal oxides, inkjet colorants, aerogel and cesium formate drilling fluids. Cabot operates through three segments: Reinforcement Materials, Performance Chemicals and Purification Solutions.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $103.826B 0.00
Shin-Etsu Chemical (SHECY) Japan $75.224B 21.11
Air Products And Chemicals (APD) United States $57.142B 21.78
BASF SE (BASFY) Germany $48.100B 18.99
Dow (DOW) United States $41.278B 26.44
LyondellBasell Industries (LYB) United States $32.543B 13.00
DuPont De Nemours (DD) United States $32.432B 22.61
Albemarle (ALB) United States $15.183B 10.61
Akzo Nobel (AKZOY) Netherlands $12.062B 21.21
Eastman Chemical (EMN) United States $11.773B 15.69
Brenntag AG (BNTGY) Germany $11.133B 15.57
FMC (FMC) United States $8.007B 27.07
Mitsubishi Chemical Holdings (MTLHY) Japan $7.875B 6.03
Arkema SA (ARKAY) France $7.682B 11.24
Olin (OLN) United States $6.737B 21.29
Huntsman (HUN) United States $4.309B 249.10
Chemours (CC) United States $4.299B 12.18
Johnson Matthey (JMPLY) United Kingdom $4.271B 0.00
Avient (AVNT) United States $4.167B 18.41
Methanex (MEOH) Canada $3.611B 29.93
SUMITOMO CHEMCL (SOMMY) Japan $3.352B 1011.95
Innospec (IOSP) United States $3.250B 20.17
Tronox Holdings (TROX) United States $3.031B 0.00
Stepan (SCL) United States $1.970B 40.96
Kronos Worldwide Inc (KRO) United States $1.521B 0.00
Koppers Holdings (KOP) United States $0.953B 11.61
Oil-Dri Of America (ODC) United States $0.580B 11.54
Compass Minerals (CMP) United States $0.524B 5.09
Valhi (VHI) United States $0.523B 924.00
ASP Isotopes (ASPI) United States $0.229B 0.00
Northern Technologies (NTIC) United States $0.166B 36.79
Golden Arrow Merger (GAMC) United States $0.086B 0.00
Gulf Resources (GURE) China $0.017B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00