Cabot - 15 Year Stock Price History | CBT
Historical daily share price chart and data for Cabot since 2011 adjusted for splits and dividends. The latest closing stock price for Cabot as of June 16, 2026 is 88.31.
- The all-time high Cabot stock closing price was 112.53 on November 06, 2024.
- The Cabot 52-week high stock price is 90.07, which is 2% above the current share price.
- The Cabot 52-week low stock price is 58.33, which is 33.9% below the current share price.
- The average Cabot stock price for the last 52 weeks is 74.13.
| Cabot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.6298 | 66.2926 | 89.2100 | 66.2926 | 88.3100 | 34.76% |
| 2025 | 74.7630 | 85.8222 | 89.3273 | 57.6374 | 65.5313 | -25.68% |
| 2024 | 92.4026 | 78.7396 | 112.5310 | 67.5209 | 88.1686 | 11.25% |
| 2023 | 68.0451 | 61.0170 | 81.8907 | 60.0085 | 79.2521 | 27.63% |
| 2022 | 63.1444 | 51.9757 | 71.8987 | 49.3814 | 62.0947 | 21.38% |
| 2021 | 48.6703 | 39.4139 | 58.2865 | 38.9168 | 51.1564 | 28.40% |
| 2020 | 32.9431 | 40.3598 | 40.3598 | 18.2272 | 39.8400 | -2.16% |
| 2019 | 37.8057 | 36.0737 | 42.7259 | 31.7715 | 40.7197 | 14.25% |
| 2018 | 48.4018 | 50.7567 | 55.5775 | 33.2516 | 35.6421 | -28.70% |
| 2017 | 45.1735 | 40.7602 | 51.8842 | 40.4763 | 49.9857 | 24.65% |
| 2016 | 37.4027 | 31.2350 | 42.8867 | 28.6075 | 40.1016 | 26.57% |
| 2015 | 30.8650 | 33.0338 | 36.2834 | 23.8227 | 31.6845 | -4.22% |
| 2014 | 39.3481 | 37.9690 | 45.0802 | 29.8963 | 33.0790 | -13.25% |
| 2013 | 30.0174 | 29.7329 | 38.1916 | 23.7088 | 38.1322 | 31.73% |
| 2012 | 27.6714 | 23.6770 | 31.9704 | 23.3277 | 28.9472 | 26.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $3.897B | $3.713B |
| Cabot Corporation is a leading global specialty chemicals and performance materials company. Its major products include rubber and specialty grade carbon blacks, specialty compounds, activated carbons, fumed metal oxides, inkjet colorants, aerogel and cesium formate drilling fluids. Cabot operates through three segments: Reinforcement Materials, Performance Chemicals and Purification Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |