Olin - 31 Year Stock Price History | OLN

Historical daily stock prices for Olin since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Olin (OLN) as of July 16, 2018 is 28.63.
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.039B $6.268B
Olin Corporation is a leading vertically-integrated global manufacturer and distributor of chemical products and a leading U.S. manufacturer of ammunition. Olin are a manufacturer concentrated in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $153.063B 18.36
Praxair (PX) United States $47.963B 27.25
LyondellBasell Industries (LYB) United States $41.646B 9.60
Air Products And Chemicals (APD) United States $34.096B 22.51
PPG Industries (PPG) United States $25.580B 17.26
Celanese (CE) United States $14.750B 12.79
Eastman Chemical (EMN) United States $14.065B 12.30
FMC (FMC) United States $11.665B 21.05
Albemarle (ALB) United States $10.518B 19.58
Chemours (CC) United States $7.682B 9.41
Huntsman (HUN) United States $6.989B 9.02
SINOPEC Shangai Petrochemical (SHI) China $6.766B 7.40
Methanex (MEOH) Canada $5.653B 13.46
Cabot (CBT) United States $3.876B 16.99
Univar (UNVR) United States $3.793B 18.38
Kronos Worldwide Inc (KRO) United States $2.519B 8.94
Compass Minerals (CMP) United States $2.252B 26.73
Innospec (IOSP) United States $1.989B 17.53
Orion Engineered Carbons S.A (OEC) Switzerland $1.861B 17.63
Stepan (SCL) United States $1.809B 17.11
Valhi (VHI) United States $1.679B 5.21
Innophos Holdings (IPHS) United States $0.960B 19.82
Koppers Holdings (KOP) United States $0.791B 8.94
Lithium Americas (LAC) Canada $0.451B 0.00
Trecora Resources (TREC) United States $0.362B 49.67
Oil-Dri Of America (ODC) United States $0.325B 27.61
Marrone Bio Innovations (MBII) United States $0.201B 0.00
Northern Technologies (NTIC) United States $0.181B 27.67
Gulf Resources (GURE) China $0.061B 4.83
Tantech Holdings (TANH) China $0.039B 0.00