Olin - 35 Year Stock Price History | OLN
Historical daily share price chart and data for Olin since 1987 adjusted for splits. The latest closing stock price for Olin as of July 05, 2022 is 44.49.
- The all-time high Olin stock closing price was 66.92 on June 02, 2022.
- The Olin 52-week high stock price is 67.25, which is 51.2% above the current share price.
- The Olin 52-week low stock price is 39.90, which is 10.3% below the current share price.
- The average Olin stock price for the last 52 weeks is 52.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Olin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
54.3031 |
55.8500 |
66.9200 |
44.4900 |
44.4900 |
-22.65% |
| 2021 |
44.6725 |
24.2800 |
64.4200 |
23.8500 |
57.5200 |
134.20% |
| 2020 |
14.9512 |
17.0900 |
26.1500 |
9.3400 |
24.5600 |
42.38% |
| 2019 |
20.6863 |
20.6800 |
27.1200 |
15.4100 |
17.2500 |
-14.22% |
| 2018 |
28.9202 |
36.6200 |
38.6000 |
18.0900 |
20.1100 |
-43.48% |
| 2017 |
31.8358 |
25.9800 |
37.1500 |
25.9800 |
35.5800 |
38.93% |
| 2016 |
20.6181 |
17.5800 |
26.8300 |
12.7800 |
25.6100 |
48.38% |
| 2015 |
24.1662 |
23.0000 |
32.4100 |
15.8200 |
17.2600 |
-24.20% |
| 2014 |
26.3742 |
28.5000 |
28.7600 |
21.2200 |
22.7700 |
-21.07% |
| 2013 |
24.1207 |
21.9900 |
29.0300 |
21.9900 |
28.8500 |
33.63% |
| 2012 |
21.1022 |
20.0600 |
23.1900 |
18.5100 |
21.5900 |
9.87% |
| 2011 |
20.6884 |
20.6000 |
26.4000 |
16.7100 |
19.6500 |
-4.24% |
| 2010 |
19.2224 |
18.1400 |
22.3300 |
15.4000 |
20.5200 |
17.12% |
| 2009 |
14.7564 |
18.1700 |
19.3000 |
9.0500 |
17.5200 |
-3.10% |
| 2008 |
20.9645 |
18.8500 |
30.1400 |
12.6000 |
18.0800 |
-6.47% |
| 2007 |
19.3770 |
16.7700 |
23.5200 |
16.1400 |
19.3300 |
17.01% |
| 2006 |
18.1353 |
19.9600 |
22.5100 |
14.4600 |
16.5200 |
-16.06% |
| 2005 |
19.9706 |
21.5400 |
25.0000 |
17.1500 |
19.6800 |
-10.63% |
| 2004 |
18.4217 |
20.1100 |
22.7900 |
15.5000 |
22.0200 |
9.77% |
| 2003 |
17.5065 |
16.0000 |
20.4700 |
15.1700 |
20.0600 |
29.00% |
| 2002 |
17.3616 |
15.7000 |
22.1500 |
14.0100 |
15.5500 |
-3.66% |
| 2001 |
17.6747 |
20.3800 |
22.5300 |
12.2100 |
16.1400 |
-27.07% |
| 2000 |
17.2216 |
18.9400 |
23.0600 |
14.5000 |
22.1300 |
11.71% |
| 1999 |
15.0426 |
28.7500 |
29.1300 |
9.6880 |
19.8100 |
-30.02% |
| 1998 |
38.1019 |
45.6900 |
48.6900 |
25.0600 |
28.3100 |
-39.61% |
| 1997 |
42.6191 |
37.5000 |
51.2500 |
35.3800 |
46.8800 |
24.58% |
| 1996 |
42.1356 |
37.7500 |
47.5000 |
34.9375 |
37.6300 |
1.36% |
| 1995 |
29.7131 |
25.8150 |
38.5000 |
24.3150 |
37.1250 |
44.17% |
| 1994 |
26.2885 |
24.1900 |
30.0650 |
23.1250 |
25.7500 |
4.29% |
| 1993 |
22.0802 |
22.8150 |
25.0000 |
20.0650 |
24.6900 |
7.93% |
| 1992 |
22.7547 |
20.0650 |
27.1250 |
18.8150 |
22.8750 |
13.30% |
| 1991 |
22.8111 |
18.5000 |
26.8150 |
16.7500 |
20.1900 |
6.97% |
| 1990 |
23.3354 |
29.8150 |
30.2500 |
14.0650 |
18.8750 |
-37.08% |
| 1989 |
28.5341 |
24.9350 |
34.1250 |
24.7500 |
30.0000 |
17.65% |
| 1988 |
23.7049 |
20.8750 |
29.0000 |
20.1250 |
25.5000 |
21.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$6.924B |
$8.911B |
|
Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe. Olin's operations are focused in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. Chlor Alkali Products and Vinyls segment produces and sells chlorine and caustic soda, vinyl chloride monomer and ethylene dichloride, methylene chloride, methyl chloride, carbon tetrachloride, chloroform, trichloroethylene, perchloroethylene, hydrochloric acid, vinylidene chloride, hydrogen, potassium hydroxide and bleach products. The division is one of the largest marketers of caustic soda in Brazil. The company's diversified caustic soda sourcing enables it to supply global customers cost effectively.
|
