Historical daily share price chart and data for Olin since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Olin as of September 24, 2018 is 27.60.
| Olin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
31.2703 |
35.9311 |
37.8739 |
27.5500 |
27.6000 |
-20.94% |
| 2017 |
30.8898 |
24.8458 |
36.4512 |
24.8458 |
34.9107 |
42.54% |
| 2016 |
19.4029 |
16.1083 |
25.6587 |
11.8914 |
24.4920 |
54.86% |
| 2015 |
21.7505 |
20.3906 |
28.9523 |
14.3546 |
15.8151 |
-21.66% |
| 2014 |
23.0385 |
24.5049 |
24.9238 |
18.8126 |
20.1867 |
-18.62% |
| 2013 |
20.4165 |
18.2820 |
24.9606 |
18.2820 |
24.8058 |
38.20% |
| 2012 |
17.2290 |
16.0584 |
19.0994 |
15.0994 |
17.9495 |
14.11% |
| 2011 |
16.2402 |
15.8441 |
20.5191 |
13.2415 |
15.7302 |
-0.33% |
| 2010 |
14.5097 |
13.3611 |
16.6609 |
11.4903 |
15.7826 |
22.30% |
| 2009 |
10.6069 |
12.6540 |
13.4410 |
6.3889 |
12.9045 |
2.49% |
| 2008 |
14.3287 |
12.6325 |
20.5989 |
8.7750 |
12.5914 |
-2.80% |
| 2007 |
12.7497 |
10.7647 |
15.6080 |
10.4864 |
12.9542 |
22.16% |
| 2006 |
11.3709 |
12.2520 |
13.9513 |
9.1751 |
10.6043 |
-12.22% |
| 2005 |
12.0047 |
12.6943 |
14.8549 |
10.4158 |
12.0802 |
-6.91% |
| 2004 |
10.6426 |
11.3312 |
13.4310 |
8.9374 |
12.9772 |
14.81% |
| 2003 |
9.6569 |
8.6001 |
11.5340 |
8.2239 |
11.3030 |
35.23% |
| 2002 |
9.1232 |
8.0435 |
11.6256 |
7.1982 |
8.3582 |
1.08% |
| 2001 |
8.8289 |
9.9559 |
11.1242 |
6.1718 |
8.2689 |
-23.51% |
| 2000 |
8.2337 |
8.8362 |
11.2651 |
6.9218 |
10.8108 |
16.97% |
| 1999 |
6.3764 |
7.7105 |
9.2421 |
4.3322 |
9.2421 |
21.73% |
| 1998 |
10.1012 |
12.0086 |
12.8501 |
6.6793 |
7.5925 |
-38.38% |
| 1997 |
11.1134 |
9.3915 |
13.4700 |
9.1806 |
12.3214 |
30.74% |
| 1996 |
10.4638 |
9.2883 |
11.7902 |
8.5963 |
9.4240 |
3.17% |
| 1995 |
7.2331 |
6.1858 |
9.4729 |
5.8709 |
9.1346 |
48.04% |
| 1994 |
6.2251 |
5.6435 |
7.1567 |
5.4709 |
6.1703 |
7.12% |
| 1993 |
5.0781 |
5.1552 |
5.8325 |
4.5756 |
5.7602 |
11.44% |
| 1992 |
5.0609 |
4.3960 |
5.9864 |
4.2258 |
5.1688 |
16.85% |
| 1991 |
4.9287 |
3.9313 |
5.8291 |
3.5594 |
4.4234 |
10.28% |
| 1990 |
4.8650 |
6.1399 |
6.2624 |
2.9888 |
4.0110 |
-35.08% |
| 1989 |
5.8194 |
5.0230 |
6.9880 |
5.0135 |
6.1780 |
20.27% |
| 1988 |
4.7240 |
4.1087 |
5.7425 |
3.9611 |
5.1368 |
24.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$4.611B |
$6.268B |
|
Olin Corporation is a leading vertically-integrated global manufacturer and distributor of chemical products and a leading U.S. manufacturer of ammunition. Olin are a manufacturer concentrated in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
|
