Olin - 35 Year Stock Price History | OLN

Historical daily share price chart and data for Olin since 1987 adjusted for splits. The latest closing stock price for Olin as of July 05, 2022 is 44.49.
  • The all-time high Olin stock closing price was 66.92 on June 02, 2022.
  • The Olin 52-week high stock price is 67.25, which is 51.2% above the current share price.
  • The Olin 52-week low stock price is 39.90, which is 10.3% below the current share price.
  • The average Olin stock price for the last 52 weeks is 52.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Olin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.3031 55.8500 66.9200 44.4900 44.4900 -22.65%
2021 44.6725 24.2800 64.4200 23.8500 57.5200 134.20%
2020 14.9512 17.0900 26.1500 9.3400 24.5600 42.38%
2019 20.6863 20.6800 27.1200 15.4100 17.2500 -14.22%
2018 28.9202 36.6200 38.6000 18.0900 20.1100 -43.48%
2017 31.8358 25.9800 37.1500 25.9800 35.5800 38.93%
2016 20.6181 17.5800 26.8300 12.7800 25.6100 48.38%
2015 24.1662 23.0000 32.4100 15.8200 17.2600 -24.20%
2014 26.3742 28.5000 28.7600 21.2200 22.7700 -21.07%
2013 24.1207 21.9900 29.0300 21.9900 28.8500 33.63%
2012 21.1022 20.0600 23.1900 18.5100 21.5900 9.87%
2011 20.6884 20.6000 26.4000 16.7100 19.6500 -4.24%
2010 19.2224 18.1400 22.3300 15.4000 20.5200 17.12%
2009 14.7564 18.1700 19.3000 9.0500 17.5200 -3.10%
2008 20.9645 18.8500 30.1400 12.6000 18.0800 -6.47%
2007 19.3770 16.7700 23.5200 16.1400 19.3300 17.01%
2006 18.1353 19.9600 22.5100 14.4600 16.5200 -16.06%
2005 19.9706 21.5400 25.0000 17.1500 19.6800 -10.63%
2004 18.4217 20.1100 22.7900 15.5000 22.0200 9.77%
2003 17.5065 16.0000 20.4700 15.1700 20.0600 29.00%
2002 17.3616 15.7000 22.1500 14.0100 15.5500 -3.66%
2001 17.6747 20.3800 22.5300 12.2100 16.1400 -27.07%
2000 17.2216 18.9400 23.0600 14.5000 22.1300 11.71%
1999 15.0426 28.7500 29.1300 9.6880 19.8100 -30.02%
1998 38.1019 45.6900 48.6900 25.0600 28.3100 -39.61%
1997 42.6191 37.5000 51.2500 35.3800 46.8800 24.58%
1996 42.1356 37.7500 47.5000 34.9375 37.6300 1.36%
1995 29.7131 25.8150 38.5000 24.3150 37.1250 44.17%
1994 26.2885 24.1900 30.0650 23.1250 25.7500 4.29%
1993 22.0802 22.8150 25.0000 20.0650 24.6900 7.93%
1992 22.7547 20.0650 27.1250 18.8150 22.8750 13.30%
1991 22.8111 18.5000 26.8150 16.7500 20.1900 6.97%
1990 23.3354 29.8150 30.2500 14.0650 18.8750 -37.08%
1989 28.5341 24.9350 34.1250 24.7500 30.0000 17.65%
1988 23.7049 20.8750 29.0000 20.1250 25.5000 21.43%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $6.924B $8.911B
Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe. Olin's operations are focused in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. Chlor Alkali Products and Vinyls segment produces and sells chlorine and caustic soda, vinyl chloride monomer and ethylene dichloride, methylene chloride, methyl chloride, carbon tetrachloride, chloroform, trichloroethylene, perchloroethylene, hydrochloric acid, vinylidene chloride, hydrogen, potassium hydroxide and bleach products. The division is one of the largest marketers of caustic soda in Brazil. The company's diversified caustic soda sourcing enables it to supply global customers cost effectively.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $53.835B 24.97
Dow (DOW) United States $37.636B 5.19
LyondellBasell Industries (LYB) United States $28.719B 4.61
DuPont De Nemours (DD) United States $27.842B 13.32
PPG Industries (PPG) United States $27.838B 18.83
Albemarle (ALB) United States $24.026B 38.49
FMC (FMC) United States $13.538B 14.77
Eastman Chemical (EMN) United States $11.464B 10.12
Huntsman (HUN) United States $6.002B 7.01
Chemours (CC) United States $4.893B 6.64
Univar Solutions (UNVR) United States $4.187B 8.65
Cabot (CBT) United States $3.650B 11.89
Avient (AVNT) United States $3.586B 12.49
Tronox Holdings (TROX) United Kingdom $2.596B 6.77
Stepan (SCL) United States $2.289B 16.75
Kronos Worldwide Inc (KRO) United States $2.104B 13.91
SINOPEC Shangai Petrochemical (SHI) China $1.832B 5.70
Valhi (VHI) United States $1.283B 8.20
Compass Minerals (CMP) United States $1.169B 428.00
Orion Engineered Carbons S.A (OEC) United States $0.957B 8.75
Koppers Holdings (KOP) United States $0.482B 5.56
Oil-Dri Of America (ODC) United States $0.222B 31.56