Olin - 15 Year Stock Price History | OLN
Historical daily share price chart and data for Olin since 2011 adjusted for splits and dividends. The latest closing stock price for Olin as of May 15, 2026 is 26.78.
- The all-time high Olin stock closing price was 61.20 on June 02, 2022.
- The Olin 52-week high stock price is 30.46, which is 13.7% above the current share price.
- The Olin 52-week low stock price is 18.08, which is 32.5% below the current share price.
- The average Olin stock price for the last 52 weeks is 23.08.
| Olin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.3790 | 21.2298 | 29.9277 | 20.5008 | 26.7800 | 30.50% |
| 2025 | 22.3177 | 31.8738 | 32.7200 | 17.2146 | 20.5205 | -36.15% |
| 2024 | 45.4701 | 50.7470 | 55.9986 | 31.5029 | 32.1400 | -36.29% |
| 2023 | 49.2092 | 48.2370 | 59.4926 | 39.2039 | 50.4478 | 3.46% |
| 2022 | 48.6115 | 50.7106 | 61.1969 | 38.7443 | 48.7620 | -6.63% |
| 2021 | 40.2946 | 21.6435 | 58.4920 | 21.2602 | 52.2270 | 138.55% |
| 2020 | 13.0093 | 14.3822 | 23.3105 | 7.9578 | 21.8931 | 50.81% |
| 2019 | 17.0425 | 16.7308 | 22.1199 | 12.8330 | 14.5169 | -10.77% |
| 2018 | 23.0288 | 28.8099 | 30.3676 | 14.6354 | 16.2697 | -41.88% |
| 2017 | 24.7707 | 19.9253 | 29.2269 | 19.9253 | 27.9917 | 42.51% |
| 2016 | 15.5580 | 12.9189 | 20.5773 | 9.5328 | 19.6416 | 54.86% |
| 2015 | 17.4337 | 16.3395 | 23.2041 | 11.5057 | 12.6838 | -21.59% |
| 2014 | 18.4607 | 19.6330 | 19.9700 | 15.0750 | 16.1761 | -18.61% |
| 2013 | 16.3584 | 14.6478 | 19.9981 | 14.6478 | 19.8741 | 38.19% |
| 2012 | 13.8046 | 12.8674 | 15.3034 | 12.0988 | 14.3814 | 14.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $3.296B | $6.781B |
| Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe. Olin's operations are focused in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. Chlor Alkali Products and Vinyls segment produces and sells chlorine and caustic soda, vinyl chloride monomer and ethylene dichloride, methylene chloride, methyl chloride, carbon tetrachloride, chloroform, trichloroethylene, perchloroethylene, hydrochloric acid, vinylidene chloride, hydrogen, potassium hydroxide and bleach products. The division is one of the largest marketers of caustic soda in Brazil. The company's diversified caustic soda sourcing enables it to supply global customers cost effectively. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |