Olin - 31 Year Stock Price History | OLN

Historical daily share price chart and data for Olin since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Olin as of September 24, 2018 is 27.60.
Olin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.2703 35.9311 37.8739 27.5500 27.6000 -20.94%
2017 30.8898 24.8458 36.4512 24.8458 34.9107 42.54%
2016 19.4029 16.1083 25.6587 11.8914 24.4920 54.86%
2015 21.7505 20.3906 28.9523 14.3546 15.8151 -21.66%
2014 23.0385 24.5049 24.9238 18.8126 20.1867 -18.62%
2013 20.4165 18.2820 24.9606 18.2820 24.8058 38.20%
2012 17.2290 16.0584 19.0994 15.0994 17.9495 14.11%
2011 16.2402 15.8441 20.5191 13.2415 15.7302 -0.33%
2010 14.5097 13.3611 16.6609 11.4903 15.7826 22.30%
2009 10.6069 12.6540 13.4410 6.3889 12.9045 2.49%
2008 14.3287 12.6325 20.5989 8.7750 12.5914 -2.80%
2007 12.7497 10.7647 15.6080 10.4864 12.9542 22.16%
2006 11.3709 12.2520 13.9513 9.1751 10.6043 -12.22%
2005 12.0047 12.6943 14.8549 10.4158 12.0802 -6.91%
2004 10.6426 11.3312 13.4310 8.9374 12.9772 14.81%
2003 9.6569 8.6001 11.5340 8.2239 11.3030 35.23%
2002 9.1232 8.0435 11.6256 7.1982 8.3582 1.08%
2001 8.8289 9.9559 11.1242 6.1718 8.2689 -23.51%
2000 8.2337 8.8362 11.2651 6.9218 10.8108 16.97%
1999 6.3764 7.7105 9.2421 4.3322 9.2421 21.73%
1998 10.1012 12.0086 12.8501 6.6793 7.5925 -38.38%
1997 11.1134 9.3915 13.4700 9.1806 12.3214 30.74%
1996 10.4638 9.2883 11.7902 8.5963 9.4240 3.17%
1995 7.2331 6.1858 9.4729 5.8709 9.1346 48.04%
1994 6.2251 5.6435 7.1567 5.4709 6.1703 7.12%
1993 5.0781 5.1552 5.8325 4.5756 5.7602 11.44%
1992 5.0609 4.3960 5.9864 4.2258 5.1688 16.85%
1991 4.9287 3.9313 5.8291 3.5594 4.4234 10.28%
1990 4.8650 6.1399 6.2624 2.9888 4.0110 -35.08%
1989 5.8194 5.0230 6.9880 5.0135 6.1780 20.27%
1988 4.7240 4.1087 5.7425 3.9611 5.1368 24.28%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.611B $6.268B
Olin Corporation is a leading vertically-integrated global manufacturer and distributor of chemical products and a leading U.S. manufacturer of ammunition. Olin are a manufacturer concentrated in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $162.310B 18.01
Praxair (PX) United States $47.881B 26.06
LyondellBasell Industries (LYB) United States $40.961B 9.50
Air Products And Chemicals (APD) United States $37.410B 23.66
PPG Industries (PPG) United States $28.069B 19.33
Celanese (CE) United States $15.692B 12.11
Eastman Chemical (EMN) United States $14.111B 12.09
FMC (FMC) United States $12.098B 16.58
Albemarle (ALB) United States $11.433B 20.75
Chemours (CC) United States $7.258B 8.94
Huntsman (HUN) United States $6.919B 8.51
SINOPEC Shangai Petrochemical (SHI) China $6.346B 5.82
Methanex (MEOH) Canada $6.204B 12.84
Univar (UNVR) United States $4.383B 19.50
Cabot (CBT) United States $4.044B 16.67
Compass Minerals (CMP) United States $2.366B 28.53
Stepan (SCL) United States $2.016B 18.93
Kronos Worldwide Inc (KRO) United States $1.974B 6.17
Orion Engineered Carbons S.A (OEC) Switzerland $1.953B 18.50
Innospec (IOSP) United States $1.863B 16.99
Valhi (VHI) United States $0.967B 3.70
Innophos Holdings (IPHS) United States $0.897B 18.59
Koppers Holdings (KOP) United States $0.700B 8.39
Lithium Americas (LAC) Canada $0.437B 0.00
Trecora Resources (TREC) United States $0.351B 41.00
Oil-Dri Of America (ODC) United States $0.279B 23.70
Marrone Bio Innovations (MBII) United States $0.209B 0.00
Northern Technologies (NTIC) United States $0.161B 24.58
Gulf Resources (GURE) China $0.051B 0.00
Tantech Holdings (TANH) China $0.047B 0.00