Olin - 37 Year Stock Price History | OLN

Historical daily share price chart and data for Olin since 1987 adjusted for splits and dividends. The latest closing stock price for Olin as of May 24, 2024 is 54.40.
  • The all-time high Olin stock closing price was 64.97 on June 02, 2022.
  • The Olin 52-week high stock price is 60.60, which is 11.4% above the current share price.
  • The Olin 52-week low stock price is 41.71, which is 23.3% below the current share price.
  • The average Olin stock price for the last 52 weeks is 52.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Olin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.0571 53.8805 59.4553 49.4724 54.4000 1.56%
2023 52.2471 51.2165 63.1673 41.6244 53.5628 3.46%
2022 51.6041 53.8220 64.9668 41.1311 51.7739 -6.60%
2021 42.7682 22.9766 62.0809 22.5697 55.4314 138.50%
2020 13.8141 15.2861 24.7462 8.4582 23.2416 50.63%
2019 18.1179 17.7886 23.5181 13.6424 15.4292 -10.81%
2018 24.4785 30.6163 32.2717 15.5607 17.2983 -41.85%
2017 26.3207 21.1707 31.0594 21.1707 29.7468 42.54%
2016 16.5328 13.7256 21.8634 10.1325 20.8692 54.86%
2015 18.5333 17.3745 24.6698 12.2313 13.4758 -21.66%
2014 19.6307 20.8802 21.2372 16.0299 17.2008 -18.62%
2013 17.3966 15.5778 21.2685 15.5778 21.1366 38.20%
2012 14.6805 13.6831 16.2743 12.8659 15.2944 14.11%
2011 13.8380 13.5005 17.4839 11.2829 13.4035 -0.33%
2010 12.3634 11.3848 14.1965 9.7907 13.4481 22.30%
2009 9.0379 10.7823 11.4528 5.4439 10.9957 2.49%
2008 12.2093 10.7639 17.5520 7.4770 10.7289 -2.80%
2007 10.8638 9.1725 13.2993 8.9353 11.0380 22.16%
2006 9.6890 10.4398 11.8876 7.8179 9.0357 -12.22%
2005 10.2290 10.8166 12.6576 8.8752 10.2933 -6.91%
2004 9.0684 9.6551 11.4443 7.6154 11.0576 14.81%
2003 8.2280 7.3280 9.8280 6.9479 9.6311 35.23%
2002 7.7737 6.8538 9.9060 6.1335 7.1219 1.08%
2001 7.5230 8.4832 9.4787 5.2589 7.0458 -23.51%
2000 7.0158 7.5292 9.5988 5.8980 9.2117 16.97%
1999 5.4333 6.5700 7.8750 3.6914 7.8750 21.73%
1998 8.6071 10.2324 10.9493 5.6913 6.4694 -38.38%
1997 9.4695 8.0023 11.4775 7.8226 10.4989 30.74%
1996 8.9161 7.9144 10.0463 7.3248 8.0301 3.17%
1995 6.1632 5.2708 8.0717 5.0025 7.7834 48.04%
1994 5.3043 4.8087 6.0981 4.6616 5.2576 7.12%
1993 4.3270 4.3927 4.9698 3.8988 4.9081 11.44%
1992 4.3123 3.7458 5.1009 3.6007 4.4042 16.85%
1991 4.1997 3.3498 4.9669 3.0329 3.7691 10.28%
1990 4.1453 5.2317 5.3360 2.5467 3.4177 -35.08%
1989 4.9586 4.2800 5.9543 4.2719 5.2641 20.27%
1988 4.0252 3.5010 4.8931 3.3752 4.3770 24.28%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $6.497B $6.833B
Olin Corporation is a vertically-integrated global producer and distributor of chemical products and U.S. maker of ammunition. Internationally, the company operates in regions including Latin America, Asia Pacific and Europe. Olin's operations are focused in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. Chlor Alkali Products and Vinyls segment produces and sells chlorine and caustic soda, vinyl chloride monomer and ethylene dichloride, methylene chloride, methyl chloride, carbon tetrachloride, chloroform, trichloroethylene, perchloroethylene, hydrochloric acid, vinylidene chloride, hydrogen, potassium hydroxide and bleach products. The division is one of the largest marketers of caustic soda in Brazil. The company's diversified caustic soda sourcing enables it to supply global customers cost effectively.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $103.418B 0.00
Shin-Etsu Chemical (SHECY) Japan $75.784B 21.27
Air Products And Chemicals (APD) United States $58.824B 22.42
BASF SE (BASFY) Germany $47.174B 18.63
Dow (DOW) United States $40.617B 26.02
DuPont De Nemours (DD) United States $33.917B 23.65
LyondellBasell Industries (LYB) United States $32.087B 12.81
Albemarle (ALB) United States $14.995B 10.48
Akzo Nobel (AKZOY) Netherlands $12.118B 21.31
Eastman Chemical (EMN) United States $11.792B 15.71
Brenntag AG (BNTGY) Germany $10.344B 0.00
FMC (FMC) United States $7.709B 26.06
Arkema SA (ARKAY) France $7.657B 11.20
Mitsubishi Chemical Holdings (MTLHY) Japan $7.474B 9.19
Cabot (CBT) United States $5.644B 15.93
Huntsman (HUN) United States $4.325B 250.00
Johnson Matthey (JMPLY) United Kingdom $4.162B 0.00
Avient (AVNT) United States $4.105B 18.14
Chemours (CC) United States $3.956B 11.21
Methanex (MEOH) Canada $3.562B 29.53
SUMITOMO CHEMCL (SOMMY) Japan $3.363B 1015.03
Innospec (IOSP) United States $3.229B 20.05
Tronox Holdings (TROX) United States $2.997B 0.00
Stepan (SCL) United States $1.949B 40.53
Kronos Worldwide Inc (KRO) United States $1.485B 0.00
Koppers Holdings (KOP) United States $0.909B 11.08
Oil-Dri Of America (ODC) United States $0.596B 11.85
Valhi (VHI) United States $0.538B 950.50
Compass Minerals (CMP) United States $0.518B 5.03
ASP Isotopes (ASPI) United States $0.281B 0.00
Northern Technologies (NTIC) United States $0.173B 38.21
Golden Arrow Merger (GAMC) United States $0.086B 0.00
Gulf Resources (GURE) China $0.016B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00