Olin - 32 Year Stock Price History | OLN

Historical daily share price chart and data for Olin since 1987 adjusted for splits. The latest closing stock price for Olin as of June 24, 2019 is 21.47.
  • The all-time high Olin stock price is 37.21, which is 73.3% above the current share price.
  • The Olin 52-week high stock price is 31.03, which is 44.5% above the current share price.
  • The Olin 52-week low stock price is 17.94, which is 16.4% below the current share price.
  • The average Olin stock price for the last 52 weeks is 24.06.
Olin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.0777 20.5130 27.1200 19.6100 21.4700 7.63%
2018 28.2275 35.3054 37.2143 17.9439 19.9476 -41.85%
2017 30.3519 24.4132 35.8164 24.4132 34.3027 42.54%
2016 19.0650 15.8278 25.2119 11.6843 24.0655 54.86%
2015 21.3718 20.0355 28.4481 14.1047 15.5397 -21.66%
2014 22.6373 24.0781 24.4898 18.4850 19.8352 -18.62%
2013 20.0610 17.9637 24.5259 17.9637 24.3738 38.20%
2012 16.9289 15.7788 18.7668 14.8365 17.6369 14.11%
2011 15.9573 15.5682 20.1617 13.0109 15.4563 -0.33%
2010 14.2570 13.1284 16.3708 11.2902 15.5077 22.30%
2009 10.4222 12.4337 13.2069 6.2777 12.6797 2.49%
2008 14.0792 12.4125 20.2401 8.6221 12.3721 -2.80%
2007 12.5277 10.5773 15.3362 10.3038 12.7286 22.16%
2006 11.1729 12.0387 13.7083 9.0153 10.4196 -12.22%
2005 11.7956 12.4732 14.5962 10.2345 11.8698 -6.91%
2004 10.4573 11.1339 13.1971 8.7817 12.7512 14.81%
2003 9.4887 8.4504 11.3332 8.0807 11.1062 35.23%
2002 8.9643 7.9034 11.4231 7.0728 8.2127 1.08%
2001 8.6752 9.7825 10.9305 6.0643 8.1249 -23.51%
2000 8.0903 8.6823 11.0689 6.8013 10.6225 16.97%
1999 6.2654 7.5762 9.0812 4.2567 9.0812 21.73%
1998 9.9253 11.7995 12.6263 6.5630 7.4603 -38.38%
1997 10.9199 9.2279 13.2354 9.0207 12.1068 30.74%
1996 10.2816 9.1266 11.5849 8.4466 9.2599 3.17%
1995 7.1071 6.0781 9.3079 5.7687 8.9755 48.04%
1994 6.1167 5.5452 7.0320 5.3756 6.0628 7.12%
1993 4.9897 5.0654 5.7309 4.4960 5.6598 11.44%
1992 4.9727 4.3195 5.8822 4.1522 5.0788 16.85%
1991 4.8429 3.8628 5.7276 3.4974 4.3464 10.28%
1990 4.7802 6.0329 6.1533 2.9368 3.9411 -35.08%
1989 5.7180 4.9355 6.8663 4.9262 6.0704 20.27%
1988 4.6417 4.0372 5.6425 3.8921 5.0474 24.28%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $3.540B $6.946B
Olin Corporation is a leading vertically-integrated global manufacturer and distributor of chemical products and a leading U.S. manufacturer of ammunition. Olin are a manufacturer concentrated in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DD) United States $55.929B 6.50
Air Products And Chemicals (APD) United States $49.230B 28.93
Dow (DOW) $37.127B 0.00
LyondellBasell Industries (LYB) United States $32.204B 8.40
PPG Industries (PPG) United States $27.600B 19.88
FMC (FMC) United States $10.771B 13.26
Eastman Chemical (EMN) United States $10.515B 9.83
Albemarle (ALB) United States $7.206B 12.52
Huntsman (HUN) United States $4.512B 6.84
SINOPEC Shangai Petrochemical (SHI) China $4.314B 6.87
Chemours (CC) United States $3.983B 4.98
Univar (UNVR) United States $3.561B 13.71
Methanex (MEOH) Canada $3.497B 8.21
Cabot (CBT) United States $2.667B 11.64
Innospec (IOSP) United States $2.054B 16.55
Stepan (SCL) United States $2.007B 18.41
Compass Minerals (CMP) United States $1.856B 30.95
Kronos Worldwide Inc (KRO) United States $1.698B 10.32
Tronox (TROX) United States $1.681B 31.28
Orion Engineered Carbons S.A (OEC) Luxembourg $1.193B 9.73
Valhi (VHI) United States $0.851B 3.54
Koppers Holdings (KOP) United States $0.556B 9.35
Innophos Holdings (IPHS) United States $0.549B 12.47
Lithium Americas (LAC) Canada $0.332B 0.00
Oil-Dri Of America (ODC) United States $0.232B 20.07
Trecora Resources (TREC) United States $0.228B 0.00
Marrone Bio Innovations (MBII) United States $0.158B 0.00
Northern Technologies (NTIC) United States $0.114B 16.35
Gulf Resources (GURE) China $0.044B 0.00
Tantech Holdings (TANH) China $0.042B 0.00