Olin - 32 Year Stock Price History | OLN
Historical daily share price chart and data for Olin since 1987 adjusted for splits. The latest closing stock price for Olin as of June 24, 2019 is 21.47.
- The all-time high Olin stock price is 37.21, which is 73.3% above the current share price.
- The Olin 52-week high stock price is 31.03, which is 44.5% above the current share price.
- The Olin 52-week low stock price is 17.94, which is 16.4% below the current share price.
- The average Olin stock price for the last 52 weeks is 24.06.
| Olin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
23.0777 |
20.5130 |
27.1200 |
19.6100 |
21.4700 |
7.63% |
| 2018 |
28.2275 |
35.3054 |
37.2143 |
17.9439 |
19.9476 |
-41.85% |
| 2017 |
30.3519 |
24.4132 |
35.8164 |
24.4132 |
34.3027 |
42.54% |
| 2016 |
19.0650 |
15.8278 |
25.2119 |
11.6843 |
24.0655 |
54.86% |
| 2015 |
21.3718 |
20.0355 |
28.4481 |
14.1047 |
15.5397 |
-21.66% |
| 2014 |
22.6373 |
24.0781 |
24.4898 |
18.4850 |
19.8352 |
-18.62% |
| 2013 |
20.0610 |
17.9637 |
24.5259 |
17.9637 |
24.3738 |
38.20% |
| 2012 |
16.9289 |
15.7788 |
18.7668 |
14.8365 |
17.6369 |
14.11% |
| 2011 |
15.9573 |
15.5682 |
20.1617 |
13.0109 |
15.4563 |
-0.33% |
| 2010 |
14.2570 |
13.1284 |
16.3708 |
11.2902 |
15.5077 |
22.30% |
| 2009 |
10.4222 |
12.4337 |
13.2069 |
6.2777 |
12.6797 |
2.49% |
| 2008 |
14.0792 |
12.4125 |
20.2401 |
8.6221 |
12.3721 |
-2.80% |
| 2007 |
12.5277 |
10.5773 |
15.3362 |
10.3038 |
12.7286 |
22.16% |
| 2006 |
11.1729 |
12.0387 |
13.7083 |
9.0153 |
10.4196 |
-12.22% |
| 2005 |
11.7956 |
12.4732 |
14.5962 |
10.2345 |
11.8698 |
-6.91% |
| 2004 |
10.4573 |
11.1339 |
13.1971 |
8.7817 |
12.7512 |
14.81% |
| 2003 |
9.4887 |
8.4504 |
11.3332 |
8.0807 |
11.1062 |
35.23% |
| 2002 |
8.9643 |
7.9034 |
11.4231 |
7.0728 |
8.2127 |
1.08% |
| 2001 |
8.6752 |
9.7825 |
10.9305 |
6.0643 |
8.1249 |
-23.51% |
| 2000 |
8.0903 |
8.6823 |
11.0689 |
6.8013 |
10.6225 |
16.97% |
| 1999 |
6.2654 |
7.5762 |
9.0812 |
4.2567 |
9.0812 |
21.73% |
| 1998 |
9.9253 |
11.7995 |
12.6263 |
6.5630 |
7.4603 |
-38.38% |
| 1997 |
10.9199 |
9.2279 |
13.2354 |
9.0207 |
12.1068 |
30.74% |
| 1996 |
10.2816 |
9.1266 |
11.5849 |
8.4466 |
9.2599 |
3.17% |
| 1995 |
7.1071 |
6.0781 |
9.3079 |
5.7687 |
8.9755 |
48.04% |
| 1994 |
6.1167 |
5.5452 |
7.0320 |
5.3756 |
6.0628 |
7.12% |
| 1993 |
4.9897 |
5.0654 |
5.7309 |
4.4960 |
5.6598 |
11.44% |
| 1992 |
4.9727 |
4.3195 |
5.8822 |
4.1522 |
5.0788 |
16.85% |
| 1991 |
4.8429 |
3.8628 |
5.7276 |
3.4974 |
4.3464 |
10.28% |
| 1990 |
4.7802 |
6.0329 |
6.1533 |
2.9368 |
3.9411 |
-35.08% |
| 1989 |
5.7180 |
4.9355 |
6.8663 |
4.9262 |
6.0704 |
20.27% |
| 1988 |
4.6417 |
4.0372 |
5.6425 |
3.8921 |
5.0474 |
24.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$3.540B |
$6.946B |
|
Olin Corporation is a leading vertically-integrated global manufacturer and distributor of chemical products and a leading U.S. manufacturer of ammunition. Olin are a manufacturer concentrated in three business segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins and downstream products such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
|
