Tokuyama - 15 Year Stock Price History | TKYMY
Historical daily share price chart and data for Tokuyama since 2011 adjusted for splits and dividends. The latest closing stock price for Tokuyama as of June 17, 2026 is 14.00.
- The all-time high Tokuyama stock closing price was 14.00 on May 14, 2026.
- The Tokuyama 52-week high stock price is 14.75, which is 5.4% above the current share price.
- The Tokuyama 52-week low stock price is 7.60, which is 45.7% below the current share price.
- The average Tokuyama stock price for the last 52 weeks is 12.01.
| Tokuyama Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.7747 | 12.9700 | 14.0000 | 11.8800 | 14.0000 | 7.94% |
| 2025 | 10.3259 | 8.3000 | 12.9856 | 7.7410 | 12.9700 | 67.67% |
| 2024 | 8.1887 | 7.6460 | 9.8328 | 6.8581 | 7.7354 | 0.49% |
| 2023 | 7.0775 | 6.0473 | 7.6977 | 5.8783 | 7.6977 | 28.45% |
| 2022 | 6.0891 | 6.7193 | 7.1203 | 5.3657 | 5.9927 | -10.93% |
| 2021 | 8.8073 | 9.2053 | 11.1244 | 6.6591 | 6.7278 | -27.85% |
| 2020 | 9.2600 | 10.2157 | 10.4453 | 6.0684 | 9.3247 | -10.87% |
| 2019 | 9.4722 | 9.1411 | 10.9253 | 7.8777 | 10.4616 | -0.75% |
| 2018 | 11.4890 | 12.7184 | 13.3240 | 9.9061 | 10.5409 | -9.43% |
| 2017 | 9.3653 | 7.6824 | 11.6383 | 7.6824 | 11.6383 | 54.89% |
| 2016 | 5.4652 | 3.9002 | 8.6818 | 2.4425 | 7.5139 | 82.46% |
| 2015 | 3.9986 | 3.8761 | 4.5258 | 3.2803 | 4.1180 | 0.00% |
| 2013 | 5.0366 | 4.4957 | 6.0871 | 4.4957 | 6.0871 | 42.76% |
| 2012 | 4.1764 | 4.0889 | 4.2639 | 4.0889 | 4.2639 | -38.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.709B | $2.253B |
| Tokuyama Corporation manufactures and sells chemicals, specialty products, cement and functional materials. Chemicals segment offers soda ash, caustic soda, calcium chloride, silicate soda, vinyl chloride resin, propylene oxide, isopropyl alcohol and methylene chloride. Specialty Products segment offers multicrystalline silicon, wet silica, metal cleaning chemicals, high-purity chemicals for electronic industry, environmental-related equipment and others. Cement segment offers portland cement, ready-mixed concrete and cementitious solidified materials. Life Amenity segment offers polypropylene film, resin sashes and others. Tokuyama Corporation is based in Chiyoda-Ku, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |