LyondellBasell Industries - 9 Year Stock Price History | LYB

Historical daily share price chart and data for LyondellBasell Industries since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for LyondellBasell Industries as of January 22, 2019 is 85.80.
LyondellBasell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 86.0350 83.8900 88.6100 82.2600 85.8000 3.17%
2018 104.9920 110.2592 119.3566 78.5200 83.1600 -23.27%
2017 88.6037 82.1032 109.2080 76.0991 108.3827 33.70%
2016 74.9662 79.0440 86.1668 65.5889 81.0637 2.89%
2015 81.4830 70.1911 94.5076 65.1856 78.7901 13.21%
2014 80.9740 67.1297 99.6804 61.8983 69.5950 1.74%
2013 56.9526 48.9879 68.4078 46.2764 68.4078 44.73%
2012 35.0564 25.2785 47.2658 25.2785 47.2658 92.62%
2011 23.6226 22.3282 29.4737 15.6972 24.5384 10.41%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $33.708B $34.484B
LyondellBasell Industries AF S.C.A is a manufactures chemicals and derivatives. It also operates as a refiner of heavy high-sulfur crude oil produce and is engaged in the marketing and selling of polyolefins, polypropylene and polyethylene resins. LyondellBasell products and technologies are used to make items that improve the quality of life for people around the world including packaging, electronics, automotive components, home furnishings, construction materials and biofuels. The Company's product range includes ethylene, propylene, polyethylene, polypropylene, polyolefins, resins, PP compounds, Polybutene, propylene Oxide and etc. It also produces refined petroleum products and gasoline blending components, including biofuels. LyondellBasell Industries AF S.C.A is headquartered in Rotterdam, the Netherlands.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $135.223B 14.30
Air Products And Chemicals (APD) United States $34.822B 21.29
PPG Industries (PPG) United States $25.291B 17.90
Eastman Chemical (EMN) United States $11.371B 9.66
FMC (FMC) United States $10.860B 14.15
Albemarle (ALB) United States $8.139B 14.43
Chemours (CC) United States $5.979B 6.03
Huntsman (HUN) United States $5.250B 6.17
SINOPEC Shangai Petrochemical (SHI) China $5.027B 4.90
Methanex (MEOH) Canada $4.555B 7.97
Olin (OLN) United States $3.936B 13.18
Univar (UNVR) United States $2.895B 12.54
Cabot (CBT) United States $2.860B 11.82
Stepan (SCL) United States $1.891B 17.07
Compass Minerals (CMP) United States $1.645B 22.39
Orion Engineered Carbons S.A (OEC) Switzerland $1.642B 12.81
Innospec (IOSP) United States $1.640B 14.32
Kronos Worldwide Inc (KRO) United States $1.523B 5.47
Valhi (VHI) United States $1.170B 3.25
Innophos Holdings (IPHS) United States $0.550B 12.40
Koppers Holdings (KOP) United States $0.442B 6.65
Lithium Americas (LAC) Canada $0.288B 0.00
Trecora Resources (TREC) United States $0.212B 33.27
Oil-Dri Of America (ODC) United States $0.209B 18.69
Marrone Bio Innovations (MBII) United States $0.151B 0.00
Northern Technologies (NTIC) United States $0.134B 17.64
Tantech Holdings (TANH) China $0.051B 0.00
Gulf Resources (GURE) China $0.045B 0.00