LyondellBasell Industries - Stock Price History | LYB

Historical daily share price chart and data for LyondellBasell Industries since 2022 adjusted for splits. The latest closing stock price for LyondellBasell Industries as of August 16, 2022 is 91.40.
  • The all-time high LyondellBasell Industries stock closing price was 112.30 on June 07, 2022.
  • The LyondellBasell Industries 52-week high stock price is 117.22, which is 28.2% above the current share price.
  • The LyondellBasell Industries 52-week low stock price is 82.14, which is 10.1% below the current share price.
  • The average LyondellBasell Industries stock price for the last 52 weeks is 97.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LyondellBasell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 90.6605 79.8130 106.3760 76.6577 86.0496 5.03%
2020 61.6570 79.3540 81.9315 29.9398 81.9315 2.57%
2019 70.6608 57.4129 81.4982 56.2974 79.8781 40.35%
2018 70.6082 73.9099 80.0081 53.7378 56.9133 -21.66%
2017 59.3936 55.0361 73.2052 51.0114 72.6520 33.70%
2016 50.2520 52.9855 57.7600 43.9661 54.3393 2.89%
2015 54.6204 47.0511 63.3512 43.6958 52.8153 13.21%
2014 54.2792 44.9989 66.8186 41.4922 46.6515 1.74%
2013 38.1770 32.8380 45.8557 31.0204 45.8557 44.73%
2012 23.4993 16.9449 31.6836 16.9449 31.6836 92.62%
2011 15.8349 14.9672 19.7571 10.5223 16.4488 10.41%
2010 9.7278 9.5277 14.8979 6.4962 14.8979 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $29.535B $46.173B
LyondellBasell Industries N.V. is among the leading plastics, chemical and refining companies globally. The products are used in electronics, automotive parts, packaging, construction materials and biofuels. LyondellBasell operates through six segments - The Olefins & Polyolefins Americas division makes and markets olefins, including ethylene and ethylene co-products, and polyolefins. The Olefins & Polyolefins - Europe, Asia, International is engaged in the production and distribution of olefins including ethylene and ethylene co-products. The Advanced Polymer Solutions segment manufactures and markets Compounding & Solutions and Advanced Polymers. The Refining segment refines heavy, high-sulfur crude oil and different types of other crude oils. The Technology segment develops and licenses chemical and polyolefin process technologies and also makes and distributes polyolefin catalysts.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.797B 27.33
Dow (DOW) United States $39.743B 5.79
Albemarle (ALB) United States $33.274B 36.01
PPG Industries (PPG) United States $32.051B 22.25
DuPont De Nemours (DD) United States $31.407B 15.95
FMC (FMC) United States $14.106B 15.13
Eastman Chemical (EMN) United States $12.409B 11.03
Olin (OLN) United States $8.302B 5.70
Huntsman (HUN) United States $5.931B 6.54
Chemours (CC) United States $5.644B 6.70
Univar Solutions (UNVR) United States $4.503B 8.21
Avient (AVNT) United States $4.476B 15.15
Cabot (CBT) United States $4.321B 13.19
Stepan (SCL) United States $2.551B 17.33
Tronox Holdings (TROX) United Kingdom $2.489B 5.99
Kronos Worldwide Inc (KRO) United States $1.809B 10.52
SINOPEC Shangai Petrochemical (SHI) China $1.678B 5.22
Compass Minerals (CMP) United States $1.481B 105.76
Valhi (VHI) United States $1.105B 6.78
Orion Engineered Carbons S.A (OEC) United States $1.047B 9.78
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.205B 29.08