LyondellBasell Industries - 9 Year Stock Price History | LYB
Historical daily share price chart and data for LyondellBasell Industries since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for LyondellBasell Industries as of January 22, 2019 is 85.80.
| LyondellBasell Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
86.0350 |
83.8900 |
88.6100 |
82.2600 |
85.8000 |
3.17% |
| 2018 |
104.9920 |
110.2592 |
119.3566 |
78.5200 |
83.1600 |
-23.27% |
| 2017 |
88.6037 |
82.1032 |
109.2080 |
76.0991 |
108.3827 |
33.70% |
| 2016 |
74.9662 |
79.0440 |
86.1668 |
65.5889 |
81.0637 |
2.89% |
| 2015 |
81.4830 |
70.1911 |
94.5076 |
65.1856 |
78.7901 |
13.21% |
| 2014 |
80.9740 |
67.1297 |
99.6804 |
61.8983 |
69.5950 |
1.74% |
| 2013 |
56.9526 |
48.9879 |
68.4078 |
46.2764 |
68.4078 |
44.73% |
| 2012 |
35.0564 |
25.2785 |
47.2658 |
25.2785 |
47.2658 |
92.62% |
| 2011 |
23.6226 |
22.3282 |
29.4737 |
15.6972 |
24.5384 |
10.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$33.708B |
$34.484B |
|
LyondellBasell Industries AF S.C.A is a manufactures chemicals and derivatives. It also operates as a refiner of heavy high-sulfur crude oil produce and is engaged in the marketing and selling of polyolefins, polypropylene and polyethylene resins. LyondellBasell products and technologies are used to make items that improve the quality of life for people around the world including packaging, electronics, automotive components, home furnishings, construction materials and biofuels. The Company's product range includes ethylene, propylene, polyethylene, polypropylene, polyolefins, resins, PP compounds, Polybutene, propylene Oxide and etc. It also produces refined petroleum products and gasoline blending components, including biofuels. LyondellBasell Industries AF S.C.A is headquartered in Rotterdam, the Netherlands.
|
