LyondellBasell Industries - 8 Year Stock Price History | LYB
Historical daily share prices for LyondellBasell Industries since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for LyondellBasell Industries as of August 13, 2018 is 111.58.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $43.826B | $34.484B |
| LyondellBasell Industries AF S.C.A is a manufactures chemicals and derivatives. It also operates as a refiner of heavy high-sulfur crude oil produce and is engaged in the marketing and selling of polyolefins, polypropylene and polyethylene resins. LyondellBasell products and technologies are used to make items that improve the quality of life for people around the world including packaging, electronics, automotive components, home furnishings, construction materials and biofuels. The Company's product range includes ethylene, propylene, polyethylene, polypropylene, polyolefins, resins, PP compounds, Polybutene, propylene Oxide and etc. It also produces refined petroleum products and gasoline blending components, including biofuels. LyondellBasell Industries AF S.C.A is headquartered in Rotterdam, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Dow Chemical (DWDP) | United States | $157.768B | 17.50 |
| Praxair (PX) | United States | $44.514B | 24.22 |
| Air Products And Chemicals (APD) | United States | $34.617B | 21.90 |
| PPG Industries (PPG) | United States | $26.007B | 17.91 |
| Celanese (CE) | United States | $15.731B | 12.14 |
| Eastman Chemical (EMN) | United States | $14.110B | 12.09 |
| FMC (FMC) | United States | $11.815B | 16.19 |
| Albemarle (ALB) | United States | $10.682B | 19.39 |
| Chemours (CC) | United States | $7.960B | 9.81 |
| Huntsman (HUN) | United States | $7.596B | 9.34 |
| SINOPEC Shangai Petrochemical (SHI) | China | $6.407B | 7.00 |
| Methanex (MEOH) | Canada | $5.720B | 11.83 |
| Olin (OLN) | United States | $4.928B | 21.23 |
| Cabot (CBT) | United States | $3.972B | 16.38 |
| Univar (UNVR) | United States | $3.804B | 16.92 |
| Kronos Worldwide Inc (KRO) | United States | $2.456B | 7.68 |
| Compass Minerals (CMP) | United States | $2.143B | 25.84 |
| Orion Engineered Carbons S.A (OEC) | Switzerland | $2.054B | 19.46 |
| Stepan (SCL) | United States | $1.960B | 18.40 |
| Innospec (IOSP) | United States | $1.829B | 16.68 |
| Valhi (VHI) | United States | $1.706B | 6.53 |
| Innophos Holdings (IPHS) | United States | $0.864B | 17.91 |
| Koppers Holdings (KOP) | United States | $0.746B | 8.95 |
| Lithium Americas (LAC) | Canada | $0.331B | 0.00 |
| Trecora Resources (TREC) | United States | $0.326B | 38.00 |
| Oil-Dri Of America (ODC) | United States | $0.303B | 25.76 |
| Marrone Bio Innovations (MBII) | United States | $0.196B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.144B | 21.98 |
| Gulf Resources (GURE) | China | $0.054B | 0.00 |
| Tantech Holdings (TANH) | China | $0.044B | 0.00 |
