LyondellBasell Industries - Stock Price History | LYB
Historical daily share price chart and data for LyondellBasell Industries since 2019 adjusted for splits. The latest closing stock price for LyondellBasell Industries as of October 16, 2019 is 86.45.
- The all-time high LyondellBasell Industries stock closing price was 121.49 on January 26, 2018.
- The LyondellBasell Industries 52-week high stock price is 96.94, which is 12.1% above the current share price.
- The LyondellBasell Industries 52-week low stock price is 68.61, which is 20.6% below the current share price.
- The average LyondellBasell Industries stock price for the last 52 weeks is 85.33.
| LyondellBasell Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 105.5651 | 112.2300 | 121.4900 | 78.5200 | 83.1600 | -24.62% |
| 2017 | 92.0029 | 86.8800 | 111.1600 | 78.9100 | 110.3200 | 28.61% |
| 2016 | 80.9995 | 87.1800 | 91.1800 | 71.3200 | 85.7800 | -1.29% |
| 2015 | 91.4675 | 80.0700 | 106.1300 | 74.3600 | 86.9000 | 9.46% |
| 2014 | 93.6608 | 78.7800 | 114.5900 | 70.6100 | 79.3900 | -1.11% |
| 2013 | 67.8379 | 59.1700 | 80.2800 | 55.5100 | 80.2800 | 40.62% |
| 2012 | 45.2726 | 33.4700 | 57.0900 | 33.4700 | 57.0900 | 75.72% |
| 2011 | 35.8897 | 34.5600 | 45.6200 | 24.1000 | 32.4900 | -5.55% |
| 2010 | 22.4621 | 22.0000 | 34.4000 | 15.0000 | 34.4000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $29.290B | $39.004B |
| LyondellBasell Industries AF S.C.A is a manufactures chemicals and derivatives. It also operates as a refiner of heavy high-sulfur crude oil produce and is engaged in the marketing and selling of polyolefins, polypropylene and polyethylene resins. LyondellBasell products and technologies are used to make items that improve the quality of life for people around the world including packaging, electronics, automotive components, home furnishings, construction materials and biofuels. The Company's product range includes ethylene, propylene, polyethylene, polypropylene, polyolefins, resins, PP compounds, Polybutene, propylene Oxide and etc. It also produces refined petroleum products and gasoline blending components, including biofuels. LyondellBasell Industries AF S.C.A is headquartered in Rotterdam, the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BASF SE (BASFY) | Germany | $65.175B | 13.34 |
| Air Liquide (AIQUY) | France | $61.385B | 0.00 |
| DuPont De Nemours (DD) | United States | $48.307B | 7.76 |
| Air Products And Chemicals (APD) | United States | $47.125B | 26.90 |
| Shin-Etsu Chemical (SHECY) | $46.592B | 16.21 | |
| Showa Denko K.K (SHWDY) | Japan | $36.410B | 3.02 |
| Dow (DOW) | United States | $34.797B | 0.00 |
| PPG Industries (PPG) | United States | $27.696B | 20.10 |
| Koninklijke DSM (RDSMY) | Netherlands | $20.974B | 17.23 |
| Akzo Nobel (AKZOY) | Netherlands | $19.034B | 28.72 |
| Asahi Kasei (AHKSY) | Japan | $15.008B | 11.03 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.902B | 6.26 |
| FMC (FMC) | United States | $10.754B | 13.63 |
| Eastman Chemical (EMN) | United States | $9.903B | 9.65 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $7.777B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $7.524B | 14.12 |
| Johnson Matthey (JMPLY) | United Kingdom | $7.262B | 0.00 |
| Arkema SA (ARKAY) | France | $7.210B | 9.58 |
| Albemarle (ALB) | United States | $7.160B | 12.02 |
| HITACHI CHEMICL (HCHMY) | Japan | $6.778B | 29.46 |
| Huntsman (HUN) | United States | $5.209B | 9.27 |
| Univar (UNVR) | United States | $3.507B | 14.05 |
| SINOPEC Shangai Petrochemical (SHI) | China | $3.115B | 7.23 |
| Olin (OLN) | United States | $3.040B | 13.81 |
| Methanex (MEOH) | Canada | $2.726B | 8.64 |
| Cabot (CBT) | United States | $2.522B | 11.31 |
| Chemours (CC) | United States | $2.397B | 3.77 |
| Innospec (IOSP) | United States | $2.181B | 17.17 |
| UBE Industries (UBEOY) | $2.169B | 0.00 | |
| Stepan (SCL) | United States | $2.140B | 19.20 |
| Compass Minerals (CMP) | United States | $1.919B | 33.11 |
| TOKUYAMA CORP (TKYMY) | Japan | $1.609B | 5.34 |
| Kronos Worldwide Inc (KRO) | United States | $1.353B | 11.68 |
| Tronox (TROX) | United Kingdom | $1.187B | 25.65 |
| Orion Engineered Carbons S.A (OEC) | Luxembourg | $0.949B | 8.39 |
| Innophos Holdings (IPHS) | United States | $0.691B | 16.55 |
| Valhi (VHI) | United States | $0.645B | 3.39 |
| Koppers Holdings (KOP) | United States | $0.577B | 8.97 |
| Lithium Americas (LAC) | Canada | $0.274B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.251B | 19.90 |
| Trecora Resources (TREC) | United States | $0.219B | 885.00 |
| Marrone Bio Innovations (MBII) | United States | $0.151B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.108B | 17.14 |
| Tantech Holdings (TANH) | China | $0.044B | 0.00 |
| Gulf Resources (GURE) | China | $0.032B | 0.00 |
