LyondellBasell Industries - Stock Price History | LYB

Historical daily share price chart and data for LyondellBasell Industries since 2019 adjusted for splits. The latest closing stock price for LyondellBasell Industries as of October 16, 2019 is 86.45.
  • The all-time high LyondellBasell Industries stock closing price was 121.49 on January 26, 2018.
  • The LyondellBasell Industries 52-week high stock price is 96.94, which is 12.1% above the current share price.
  • The LyondellBasell Industries 52-week low stock price is 68.61, which is 20.6% below the current share price.
  • The average LyondellBasell Industries stock price for the last 52 weeks is 85.33.
LyondellBasell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 105.5651 112.2300 121.4900 78.5200 83.1600 -24.62%
2017 92.0029 86.8800 111.1600 78.9100 110.3200 28.61%
2016 80.9995 87.1800 91.1800 71.3200 85.7800 -1.29%
2015 91.4675 80.0700 106.1300 74.3600 86.9000 9.46%
2014 93.6608 78.7800 114.5900 70.6100 79.3900 -1.11%
2013 67.8379 59.1700 80.2800 55.5100 80.2800 40.62%
2012 45.2726 33.4700 57.0900 33.4700 57.0900 75.72%
2011 35.8897 34.5600 45.6200 24.1000 32.4900 -5.55%
2010 22.4621 22.0000 34.4000 15.0000 34.4000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $29.290B $39.004B
LyondellBasell Industries AF S.C.A is a manufactures chemicals and derivatives. It also operates as a refiner of heavy high-sulfur crude oil produce and is engaged in the marketing and selling of polyolefins, polypropylene and polyethylene resins. LyondellBasell products and technologies are used to make items that improve the quality of life for people around the world including packaging, electronics, automotive components, home furnishings, construction materials and biofuels. The Company's product range includes ethylene, propylene, polyethylene, polypropylene, polyolefins, resins, PP compounds, Polybutene, propylene Oxide and etc. It also produces refined petroleum products and gasoline blending components, including biofuels. LyondellBasell Industries AF S.C.A is headquartered in Rotterdam, the Netherlands.
Stock Name Country Market Cap PE Ratio
BASF SE (BASFY) Germany $65.175B 13.34
Air Liquide (AIQUY) France $61.385B 0.00
DuPont De Nemours (DD) United States $48.307B 7.76
Air Products And Chemicals (APD) United States $47.125B 26.90
Shin-Etsu Chemical (SHECY) $46.592B 16.21
Showa Denko K.K (SHWDY) Japan $36.410B 3.02
Dow (DOW) United States $34.797B 0.00
PPG Industries (PPG) United States $27.696B 20.10
Koninklijke DSM (RDSMY) Netherlands $20.974B 17.23
Akzo Nobel (AKZOY) Netherlands $19.034B 28.72
Asahi Kasei (AHKSY) Japan $15.008B 11.03
Mitsubishi Chemical Holdings (MTLHY) Japan $10.902B 6.26
FMC (FMC) United States $10.754B 13.63
Eastman Chemical (EMN) United States $9.903B 9.65
SUMITOMO CHEMCL (SOMMY) Japan $7.777B 0.00
Brenntag AG (BNTGY) Germany $7.524B 14.12
Johnson Matthey (JMPLY) United Kingdom $7.262B 0.00
Arkema SA (ARKAY) France $7.210B 9.58
Albemarle (ALB) United States $7.160B 12.02
HITACHI CHEMICL (HCHMY) Japan $6.778B 29.46
Huntsman (HUN) United States $5.209B 9.27
Univar (UNVR) United States $3.507B 14.05
SINOPEC Shangai Petrochemical (SHI) China $3.115B 7.23
Olin (OLN) United States $3.040B 13.81
Methanex (MEOH) Canada $2.726B 8.64
Cabot (CBT) United States $2.522B 11.31
Chemours (CC) United States $2.397B 3.77
Innospec (IOSP) United States $2.181B 17.17
UBE Industries (UBEOY) $2.169B 0.00
Stepan (SCL) United States $2.140B 19.20
Compass Minerals (CMP) United States $1.919B 33.11
TOKUYAMA CORP (TKYMY) Japan $1.609B 5.34
Kronos Worldwide Inc (KRO) United States $1.353B 11.68
Tronox (TROX) United Kingdom $1.187B 25.65
Orion Engineered Carbons S.A (OEC) Luxembourg $0.949B 8.39
Innophos Holdings (IPHS) United States $0.691B 16.55
Valhi (VHI) United States $0.645B 3.39
Koppers Holdings (KOP) United States $0.577B 8.97
Lithium Americas (LAC) Canada $0.274B 0.00
Oil-Dri Of America (ODC) United States $0.251B 19.90
Trecora Resources (TREC) United States $0.219B 885.00
Marrone Bio Innovations (MBII) United States $0.151B 0.00
Northern Technologies (NTIC) United States $0.108B 17.14
Tantech Holdings (TANH) China $0.044B 0.00
Gulf Resources (GURE) China $0.032B 0.00