LyondellBasell Industries - 14 Year Stock Price History | LYB

Historical daily share price chart and data for LyondellBasell Industries since 2010 adjusted for splits and dividends. The latest closing stock price for LyondellBasell Industries as of April 23, 2024 is 100.55.
  • The all-time high LyondellBasell Industries stock closing price was 105.86 on April 03, 2024.
  • The LyondellBasell Industries 52-week high stock price is 106.69, which is 6.1% above the current share price.
  • The LyondellBasell Industries 52-week low stock price is 84.80, which is 15.7% below the current share price.
  • The average LyondellBasell Industries stock price for the last 52 weeks is 95.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LyondellBasell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.7635 95.3811 105.8600 91.5493 100.5500 7.08%
2023 89.8408 78.7098 98.4098 78.7098 93.8998 20.68%
2022 82.4109 79.2655 102.4136 66.7458 77.8101 -0.85%
2021 82.6791 72.7866 97.0111 69.9091 78.4742 5.03%
2020 56.2290 72.3680 74.7186 27.3040 74.7186 2.57%
2019 64.4401 52.3586 74.3235 51.3412 72.8460 40.35%
2018 64.3922 67.4032 72.9645 49.0070 51.9029 -21.66%
2017 54.1649 50.1910 66.7605 46.5206 66.2561 33.70%
2016 45.8280 48.3209 52.6751 40.0956 49.5555 2.89%
2015 49.8119 42.9089 57.7740 39.8490 48.1657 13.21%
2014 49.5007 41.0374 60.9362 37.8394 42.5445 1.74%
2013 34.8161 29.9471 41.8188 28.2895 41.8188 44.73%
2012 21.4306 15.4532 28.8943 15.4532 28.8943 92.62%
2011 14.4409 13.6496 18.0177 9.5959 15.0007 10.41%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $32.736B $41.107B
LyondellBasell Industries N.V. is among the leading plastics, chemical and refining companies globally. The products are used in electronics, automotive parts, packaging, construction materials and biofuels. LyondellBasell operates through six segments - The Olefins & Polyolefins Americas division makes and markets olefins, including ethylene and ethylene co-products, and polyolefins. The Olefins & Polyolefins - Europe, Asia, International is engaged in the production and distribution of olefins including ethylene and ethylene co-products. The Advanced Polymer Solutions segment manufactures and markets Compounding & Solutions and Advanced Polymers. The Refining segment refines heavy, high-sulfur crude oil and different types of other crude oils. The Technology segment develops and licenses chemical and polyolefin process technologies and also makes and distributes polyolefin catalysts.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.954B 0.00
Shin-Etsu Chemical (SHECY) Japan $79.307B 0.00
Air Products And Chemicals (APD) United States $52.098B 20.05
BASF SE (BASFY) Germany $49.236B 17.91
Dow (DOW) United States $40.024B 25.44
DuPont De Nemours (DD) United States $30.900B 21.24
Albemarle (ALB) United States $13.197B 5.05
Akzo Nobel (AKZOY) Netherlands $12.178B 21.41
Brenntag AG (BNTGY) Germany $11.708B 16.37
Eastman Chemical (EMN) United States $11.415B 15.17
Asahi Kasei (AHKSY) Japan $9.988B 19.63
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.856B 11.09
FMC (FMC) United States $7.271B 15.41
Olin (OLN) United States $6.441B 15.79
Cabot (CBT) United States $5.140B 15.56
Huntsman (HUN) United States $4.176B 67.06
Johnson Matthey (JMPLY) United Kingdom $4.039B 0.00
Chemours (CC) United States $3.935B 8.72
Avient (AVNT) United States $3.918B 18.27
SUMITOMO CHEMCL (SOMMY) Japan $3.820B 1153.03
Methanex (MEOH) Canada $3.212B 21.18
Innospec (IOSP) United States $3.035B 19.98
Tronox Holdings (TROX) United States $2.687B 0.00
Stepan (SCL) United States $1.904B 38.35
Kronos Worldwide Inc (KRO) United States $1.327B 0.00
Koppers Holdings (KOP) United States $1.114B 12.12
Compass Minerals (CMP) United States $0.547B 24.52
Oil-Dri Of America (ODC) United States $0.507B 10.09
Valhi (VHI) United States $0.424B 0.00
ASP Isotopes (ASPI) United States $0.153B 0.00
Northern Technologies (NTIC) United States $0.147B 32.52
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00