LyondellBasell Industries - 8 Year Stock Price History | LYB

Historical daily share price chart and data for LyondellBasell Industries since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for LyondellBasell Industries as of November 16, 2018 is 95.43.
LyondellBasell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 107.3227 110.2592 119.3566 86.5700 95.4300 -11.95%
2017 88.6037 82.1032 109.2080 76.0991 108.3827 33.70%
2016 74.9662 79.0440 86.1668 65.5889 81.0637 2.89%
2015 81.4830 70.1911 94.5076 65.1856 78.7901 13.21%
2014 80.9740 67.1297 99.6804 61.8983 69.5950 1.74%
2013 56.9526 48.9879 68.4078 46.2764 68.4078 44.73%
2012 35.0564 25.2785 47.2658 25.2785 47.2658 92.62%
2011 23.6226 22.3282 29.4737 15.6972 24.5384 10.41%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $36.612B $34.484B
LyondellBasell Industries AF S.C.A is a manufactures chemicals and derivatives. It also operates as a refiner of heavy high-sulfur crude oil produce and is engaged in the marketing and selling of polyolefins, polypropylene and polyethylene resins. LyondellBasell products and technologies are used to make items that improve the quality of life for people around the world including packaging, electronics, automotive components, home furnishings, construction materials and biofuels. The Company's product range includes ethylene, propylene, polyethylene, polypropylene, polyolefins, resins, PP compounds, Polybutene, propylene Oxide and etc. It also produces refined petroleum products and gasoline blending components, including biofuels. LyondellBasell Industries AF S.C.A is headquartered in Rotterdam, the Netherlands.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $137.855B 14.58
Air Products And Chemicals (APD) United States $35.930B 22.00
PPG Industries (PPG) United States $25.708B 18.07
Eastman Chemical (EMN) United States $11.649B 9.89
FMC (FMC) United States $11.204B 14.60
Albemarle (ALB) United States $10.725B 19.02
SINOPEC Shangai Petrochemical (SHI) China $5.055B 4.93
Chemours (CC) United States $5.047B 5.09
Huntsman (HUN) United States $5.000B 5.88
Methanex (MEOH) Canada $4.787B 8.29
Olin (OLN) United States $3.515B 11.77
Univar (UNVR) United States $3.277B 14.20
Cabot (CBT) United States $3.038B 12.25
Stepan (SCL) United States $1.948B 17.58
Innospec (IOSP) United States $1.876B 16.38
Compass Minerals (CMP) United States $1.777B 24.19
Kronos Worldwide Inc (KRO) United States $1.499B 5.39
Orion Engineered Carbons S.A (OEC) Switzerland $1.423B 11.10
Valhi (VHI) United States $0.716B 1.99
Innophos Holdings (IPHS) United States $0.550B 12.40
Koppers Holdings (KOP) United States $0.414B 6.24
Lithium Americas (LAC) Canada $0.361B 0.00
Oil-Dri Of America (ODC) United States $0.232B 17.41
Trecora Resources (TREC) United States $0.206B 32.27
Marrone Bio Innovations (MBII) United States $0.161B 0.00
Northern Technologies (NTIC) United States $0.153B 21.24
Tantech Holdings (TANH) China $0.047B 0.00
Gulf Resources (GURE) China $0.044B 0.00