LyondellBasell Industries - 15 Year Stock Price History | LYB
Historical daily share price chart and data for LyondellBasell Industries since 2011 adjusted for splits and dividends. The latest closing stock price for LyondellBasell Industries as of June 18, 2026 is 60.07.
- The all-time high LyondellBasell Industries stock closing price was 90.21 on April 03, 2024.
- The LyondellBasell Industries 52-week high stock price is 83.94, which is 39.7% above the current share price.
- The LyondellBasell Industries 52-week low stock price is 41.58, which is 30.8% below the current share price.
- The average LyondellBasell Industries stock price for the last 52 weeks is 57.45.
| LyondellBasell Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.9126 | 43.4035 | 81.5272 | 43.4035 | 60.0700 | 41.88% |
| 2025 | 53.9955 | 64.7817 | 70.0244 | 40.2793 | 42.3377 | -35.96% |
| 2024 | 81.0624 | 81.2803 | 90.2148 | 64.9508 | 66.1080 | -17.38% |
| 2023 | 76.5518 | 67.0614 | 83.8563 | 67.0614 | 80.0180 | 20.70% |
| 2022 | 70.2610 | 67.6264 | 87.2938 | 56.8690 | 66.2949 | -0.98% |
| 2021 | 70.5316 | 62.0753 | 82.7559 | 59.6212 | 66.9513 | 5.07% |
| 2020 | 47.9450 | 61.6742 | 63.7230 | 23.2771 | 63.7230 | 2.64% |
| 2019 | 55.1712 | 52.4234 | 63.3481 | 44.2255 | 62.0816 | 19.46% |
| 2018 | 64.4906 | 67.5040 | 73.0737 | 49.0677 | 51.9672 | -21.68% |
| 2017 | 54.2391 | 50.2576 | 66.8604 | 46.5849 | 66.3552 | 33.72% |
| 2016 | 45.8850 | 48.3761 | 52.7450 | 40.1414 | 49.6213 | 2.90% |
| 2015 | 49.8840 | 42.9821 | 57.8653 | 39.9169 | 48.2207 | 13.15% |
| 2014 | 49.5764 | 41.0962 | 61.0308 | 37.9039 | 42.6171 | 1.76% |
| 2013 | 34.8610 | 29.9890 | 41.8787 | 28.3220 | 41.8787 | 44.73% |
| 2012 | 21.4031 | 15.3361 | 28.9348 | 15.3361 | 28.9348 | 94.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $23.750B | $30.153B |
| LyondellBasell Industries N.V. is among the leading plastics, chemical and refining companies globally. The products are used in electronics, automotive parts, packaging, construction materials and biofuels. LyondellBasell operates through six segments - The Olefins & Polyolefins Americas division makes and markets olefins, including ethylene and ethylene co-products, and polyolefins. The Olefins & Polyolefins - Europe, Asia, International is engaged in the production and distribution of olefins including ethylene and ethylene co-products. The Advanced Polymer Solutions segment manufactures and markets Compounding & Solutions and Advanced Polymers. The Refining segment refines heavy, high-sulfur crude oil and different types of other crude oils. The Technology segment develops and licenses chemical and polyolefin process technologies and also makes and distributes polyolefin catalysts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |