LyondellBasell Industries - 9 Year Stock Price History | LYB

Historical daily share price chart and data for LyondellBasell Industries since 2010 adjusted for splits. The latest closing stock price for LyondellBasell Industries as of April 18, 2019 is 91.79.
  • The all-time high LyondellBasell Industries stock price is 99.49, which is 8.4% above the current share price.
  • The LyondellBasell Industries 52-week high stock price is 98.44, which is 7.2% above the current share price.
  • The LyondellBasell Industries 52-week low stock price is 66.83, which is 27.2% below the current share price.
  • The average LyondellBasell Industries stock price for the last 52 weeks is 86.36.
LyondellBasell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 85.8810 71.3952 92.2900 70.0080 91.7900 29.69%
2018 87.8040 91.9098 99.4932 66.8250 70.7739 -21.66%
2017 73.8582 68.4395 91.0335 63.4346 90.3456 33.70%
2016 62.4903 65.8895 71.8268 54.6736 67.5730 2.89%
2015 67.9226 58.5099 78.7796 54.3374 65.6778 13.21%
2014 67.4982 55.9579 83.0916 51.5971 58.0130 1.74%
2013 47.4746 40.8353 57.0234 38.5751 57.0234 44.73%
2012 29.2223 21.0717 39.3998 21.0717 39.3998 92.62%
2011 19.6913 18.6123 24.5687 13.0848 20.4547 10.41%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $33.992B $39.004B
LyondellBasell Industries AF S.C.A is a manufactures chemicals and derivatives. It also operates as a refiner of heavy high-sulfur crude oil produce and is engaged in the marketing and selling of polyolefins, polypropylene and polyethylene resins. LyondellBasell products and technologies are used to make items that improve the quality of life for people around the world including packaging, electronics, automotive components, home furnishings, construction materials and biofuels. The Company's product range includes ethylene, propylene, polyethylene, polypropylene, polyolefins, resins, PP compounds, Polybutene, propylene Oxide and etc. It also produces refined petroleum products and gasoline blending components, including biofuels. LyondellBasell Industries AF S.C.A is headquartered in Rotterdam, the Netherlands.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $90.832B 9.49
Air Products And Chemicals (APD) United States $43.509B 26.34
DOW INC (DOW) United States $43.125B 0.00
PPG Industries (PPG) United States $28.299B 20.38
Eastman Chemical (EMN) United States $11.662B 10.27
FMC (FMC) United States $10.522B 12.71
Albemarle (ALB) United States $8.743B 15.01
Chemours (CC) United States $6.533B 6.94
Huntsman (HUN) United States $5.789B 7.44
SINOPEC Shangai Petrochemical (SHI) China $5.249B 5.12
Methanex (MEOH) Canada $4.494B 8.49
Olin (OLN) United States $4.013B 13.83
Univar (UNVR) United States $3.730B 13.57
Cabot (CBT) United States $2.860B 12.10
Innospec (IOSP) United States $2.105B 17.53
Stepan (SCL) United States $2.033B 18.42
Compass Minerals (CMP) United States $1.947B 29.94
Tronox (TROX) Australia $1.850B 27.33
Kronos Worldwide Inc (KRO) United States $1.696B 8.27
Orion Engineered Carbons S.A (OEC) Luxembourg $1.282B 9.88
Valhi (VHI) United States $0.923B 3.36
Innophos Holdings (IPHS) United States $0.629B 14.06
Koppers Holdings (KOP) United States $0.567B 8.00
Lithium Americas (LAC) Canada $0.356B 0.00
Oil-Dri Of America (ODC) United States $0.255B 26.81
Trecora Resources (TREC) United States $0.237B 0.00
Marrone Bio Innovations (MBII) United States $0.179B 0.00
Northern Technologies (NTIC) United States $0.118B 17.04
Gulf Resources (GURE) China $0.065B 0.00
Tantech Holdings (TANH) China $0.043B 0.00