Valhi - 36 Year Stock Price History | VHI

Historical daily share price chart and data for Valhi since 1986 adjusted for splits. The latest closing stock price for Valhi as of August 17, 2022 is 38.08.
  • The all-time high Valhi stock closing price was 200.83 on September 13, 2013.
  • The Valhi 52-week high stock price is 54.06, which is 42% above the current share price.
  • The Valhi 52-week low stock price is 21.53, which is 43.5% below the current share price.
  • The average Valhi stock price for the last 52 weeks is 31.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valhi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 35.9116 28.9659 53.7500 22.4361 38.0800 33.07%
2021 23.1723 15.6067 31.7732 15.6067 28.6175 91.69%
2020 13.2927 20.5088 20.5088 8.8488 14.9290 -29.93%
2019 26.2409 22.9788 48.5963 19.2739 21.3064 0.41%
2018 51.3326 66.7974 94.8377 18.3610 21.2196 -68.03%
2017 37.6335 37.2763 77.5539 23.0653 66.3672 82.67%
2016 20.2673 13.9707 39.0613 9.4151 36.3312 167.81%
2015 44.2366 64.5395 70.5153 12.2497 13.5658 -78.55%
2014 78.1744 156.0887 156.0887 47.3083 63.2566 -63.02%
2013 159.7689 122.4777 200.8303 122.4777 171.0748 42.36%
2012 139.5592 195.8829 195.8829 104.4057 120.1704 -37.09%
2011 135.6892 65.4231 199.1056 61.7069 191.0182 176.66%
2010 58.8941 45.8154 98.8784 35.5270 69.0455 61.82%
2009 32.7071 36.0791 45.7849 18.3908 42.6694 35.95%
2008 57.2579 44.4972 90.1374 19.8072 31.3859 -31.41%
2007 48.8336 28.3073 76.2014 25.2477 45.7603 55.43%
2006 25.8367 20.5497 31.5909 19.1751 29.4405 41.41%
2005 19.8302 17.5680 25.1168 16.5864 20.8198 16.01%
2004 15.0449 16.6764 18.1926 11.2579 17.9472 8.56%
2003 12.2313 9.4266 17.3395 8.2304 16.5327 81.51%
2002 13.0761 13.7025 20.9636 9.1084 9.1084 -33.95%
2001 12.7836 12.7374 14.5482 10.7852 13.7894 11.18%
2000 12.5325 10.9157 14.5774 10.9157 12.4030 10.27%
1999 12.1146 12.8901 14.9417 10.9800 11.2478 -7.07%
1998 11.5225 10.0658 14.8890 9.5590 12.1031 21.77%
1997 8.9274 6.6456 11.6203 6.6456 9.9394 49.56%
1996 6.7812 6.8244 7.9893 6.0783 6.6456 1.20%
1995 7.6607 7.7926 8.8367 5.9276 6.5667 -15.73%
1994 5.9590 4.9459 8.1689 4.8240 7.7926 57.56%
1993 5.0433 5.0582 6.5756 3.9405 4.9459 -2.22%
1992 5.5522 5.7292 6.9995 4.2823 5.0582 -9.83%
1991 7.0865 4.9268 9.3844 4.4341 5.6097 13.86%
1990 12.1833 17.5925 17.5925 4.7987 4.9268 -72.38%
1989 14.9904 11.7667 17.8369 11.6502 17.8369 49.98%
1988 9.4278 9.5560 11.8929 8.1052 11.8929 32.93%
1987 8.4648 3.6149 13.9084 3.6149 8.9467 156.39%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.077B $2.296B
Valhi Inc. operates through majority-owned subsidiaries or less than majority-owned affiliates in the chemicals, component products, waste management and titanium metals industries. These subsidiaries and affiliates are NL Industries, Inc. , CompX International Inc., Waste Control Specialists LLC, and Titanium Metal Corporation.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $59.442B 26.72
Dow (DOW) United States $39.830B 5.81
Albemarle (ALB) United States $32.517B 35.19
PPG Industries (PPG) United States $31.534B 21.89
DuPont De Nemours (DD) United States $31.031B 15.76
LyondellBasell Industries (LYB) United States $29.297B 4.97
FMC (FMC) United States $14.232B 15.27
Eastman Chemical (EMN) United States $12.248B 10.89
Olin (OLN) United States $8.357B 5.74
Huntsman (HUN) United States $6.209B 6.85
Chemours (CC) United States $5.670B 6.73
Univar Solutions (UNVR) United States $4.442B 8.09
Avient (AVNT) United States $4.335B 14.67
Cabot (CBT) United States $4.319B 13.18
Stepan (SCL) United States $2.559B 17.38
Tronox Holdings (TROX) United Kingdom $2.452B 5.90
Kronos Worldwide Inc (KRO) United States $1.748B 10.16
SINOPEC Shangai Petrochemical (SHI) China $1.737B 5.40
Compass Minerals (CMP) United States $1.472B 105.07
Orion Engineered Carbons S.A (OEC) United States $1.053B 9.84
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.202B 28.68