Valhi - 15 Year Stock Price History | VHI
Historical daily share price chart and data for Valhi since 2011 adjusted for splits and dividends. The latest closing stock price for Valhi as of June 17, 2026 is 14.11.
- The all-time high Valhi stock closing price was 186.16 on September 13, 2013.
- The Valhi 52-week high stock price is 20.00, which is 41.7% above the current share price.
- The Valhi 52-week low stock price is 11.44, which is 18.9% below the current share price.
- The average Valhi stock price for the last 52 weeks is 14.66.
| Valhi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.0235 | 12.0192 | 15.7950 | 12.0192 | 14.1100 | 18.47% |
| 2025 | 15.9627 | 21.4652 | 23.5933 | 11.4163 | 11.9105 | -47.36% |
| 2024 | 20.3914 | 13.9764 | 39.8288 | 11.8914 | 22.6260 | 56.45% |
| 2023 | 14.9982 | 20.0080 | 24.2182 | 10.4310 | 14.4620 | -29.43% |
| 2022 | 30.0596 | 26.8194 | 49.7748 | 19.4165 | 20.4923 | -22.66% |
| 2021 | 21.4570 | 14.4497 | 29.4199 | 14.4497 | 26.4969 | 91.70% |
| 2020 | 12.3110 | 19.0099 | 19.0099 | 8.1462 | 13.8223 | -30.01% |
| 2019 | 24.3338 | 21.3097 | 45.0664 | 17.8732 | 19.7491 | 0.36% |
| 2018 | 47.5979 | 61.9379 | 87.9445 | 17.0273 | 19.6783 | -68.02% |
| 2017 | 34.8845 | 34.5451 | 71.9118 | 21.3799 | 61.5389 | 82.77% |
| 2016 | 18.7812 | 12.9360 | 36.1994 | 8.7178 | 33.6693 | 168.04% |
| 2015 | 40.9969 | 59.8218 | 65.3608 | 11.3425 | 12.5611 | -78.58% |
| 2014 | 72.4578 | 144.6830 | 144.6830 | 43.8464 | 58.6326 | -63.03% |
| 2013 | 148.1005 | 113.5330 | 186.1640 | 113.5330 | 158.5740 | 42.35% |
| 2012 | 129.3741 | 181.6200 | 181.6200 | 96.7827 | 111.3940 | -37.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $0.399B | $2.077B |
| Valhi Inc. operates through majority-owned subsidiaries or less than majority-owned affiliates in the chemicals, component products, waste management and titanium metals industries. These subsidiaries and affiliates are NL Industries, Inc. , CompX International Inc., Waste Control Specialists LLC, and Titanium Metal Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |