Valhi - 38 Year Stock Price History | VHI

Historical daily share price chart and data for Valhi since 1986 adjusted for splits and dividends. The latest closing stock price for Valhi as of May 24, 2024 is 19.01.
  • The all-time high Valhi stock closing price was 194.25 on September 13, 2013.
  • The Valhi 52-week high stock price is 20.00, which is 5.2% above the current share price.
  • The Valhi 52-week low stock price is 10.80, which is 43.2% below the current share price.
  • The average Valhi stock price for the last 52 weeks is 14.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valhi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.0455 14.6005 19.6200 12.4224 19.0100 25.83%
2023 15.6681 20.8991 25.2968 10.8962 15.1078 -29.42%
2022 31.3982 28.0174 51.9900 20.2813 21.4050 -22.67%
2021 22.4136 15.0956 30.7328 15.0956 27.6804 91.69%
2020 12.8574 19.8373 19.8373 8.5590 14.4401 -29.93%
2019 25.3817 22.2263 47.0050 18.6428 20.6087 0.41%
2018 49.6517 64.6102 91.7323 17.7598 20.5248 -68.03%
2017 36.4012 36.0557 75.0144 22.3100 64.1940 82.67%
2016 19.6036 13.5133 37.7823 9.1068 35.1416 167.81%
2015 42.7881 62.4261 68.2063 11.8486 13.1216 -78.55%
2014 75.6146 150.9776 150.9776 45.7592 61.1852 -63.02%
2013 154.5373 118.4672 194.2541 118.4672 165.4730 42.36%
2012 134.9894 189.4688 189.4688 100.9869 116.2355 -37.09%
2011 131.2461 63.2808 192.5859 59.6863 184.7634 176.66%
2010 56.9656 44.3152 95.6406 34.3637 66.7847 61.82%
2009 31.6361 34.8977 44.2857 17.7886 41.2722 35.95%
2008 55.3830 43.0401 87.1859 19.1586 30.3582 -31.41%
2007 47.2345 27.3804 73.7062 24.4209 44.2619 55.43%
2006 24.9907 19.8768 30.5565 18.5473 28.4765 41.41%
2005 19.1809 16.9927 24.2944 16.0433 20.1381 16.01%
2004 14.5523 16.1303 17.5969 10.8892 17.3596 8.56%
2003 11.8308 9.1179 16.7717 7.9609 15.9914 81.51%
2002 12.6480 13.2538 20.2771 8.8101 8.8101 -33.95%
2001 12.3650 12.3203 14.0719 10.4321 13.3379 11.18%
2000 12.1221 10.5582 14.1000 10.5582 11.9969 10.27%
1999 11.7179 12.4681 14.4524 10.6204 10.8795 -7.07%
1998 11.1452 9.7362 14.4015 9.2460 11.7068 21.77%
1997 8.6351 6.4280 11.2398 6.4280 9.6140 49.56%
1996 6.5591 6.6010 7.7277 5.8793 6.4280 1.20%
1995 7.4099 7.5375 8.5474 5.7335 6.3517 -15.73%
1994 5.7639 4.7840 7.9014 4.6661 7.5375 57.56%
1993 4.8781 4.8926 6.3603 3.8115 4.7840 -2.22%
1992 5.3704 5.5416 6.7703 4.1421 4.8926 -9.83%
1991 6.8544 4.7655 9.0771 4.2889 5.4260 13.86%
1990 11.7844 17.0165 17.0165 4.6416 4.7655 -72.38%
1989 14.4995 11.3814 17.2528 11.2687 17.2528 49.98%
1988 9.1191 9.2431 11.5035 7.8398 11.5035 32.93%
1987 8.1877 3.4965 13.4530 3.4965 8.6537 156.38%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.538B $1.922B
Valhi Inc. operates through majority-owned subsidiaries or less than majority-owned affiliates in the chemicals, component products, waste management and titanium metals industries. These subsidiaries and affiliates are NL Industries, Inc. , CompX International Inc., Waste Control Specialists LLC, and Titanium Metal Corporation.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $103.418B 0.00
Shin-Etsu Chemical (SHECY) Japan $75.784B 21.27
Air Products And Chemicals (APD) United States $58.824B 22.42
BASF SE (BASFY) Germany $47.174B 18.63
Dow (DOW) United States $40.617B 26.02
DuPont De Nemours (DD) United States $33.917B 23.65
LyondellBasell Industries (LYB) United States $32.087B 12.81
Albemarle (ALB) United States $14.995B 10.48
Akzo Nobel (AKZOY) Netherlands $12.118B 21.31
Eastman Chemical (EMN) United States $11.792B 15.71
Brenntag AG (BNTGY) Germany $10.344B 0.00
FMC (FMC) United States $7.709B 26.06
Arkema SA (ARKAY) France $7.657B 11.20
Mitsubishi Chemical Holdings (MTLHY) Japan $7.474B 9.19
Olin (OLN) United States $6.497B 20.53
Cabot (CBT) United States $5.644B 15.93
Huntsman (HUN) United States $4.325B 250.00
Johnson Matthey (JMPLY) United Kingdom $4.162B 0.00
Avient (AVNT) United States $4.105B 18.14
Chemours (CC) United States $3.956B 11.21
Methanex (MEOH) Canada $3.562B 29.53
SUMITOMO CHEMCL (SOMMY) Japan $3.363B 1015.03
Innospec (IOSP) United States $3.229B 20.05
Tronox Holdings (TROX) United States $2.997B 0.00
Stepan (SCL) United States $1.949B 40.53
Kronos Worldwide Inc (KRO) United States $1.485B 0.00
Koppers Holdings (KOP) United States $0.909B 11.08
Oil-Dri Of America (ODC) United States $0.596B 11.85
Compass Minerals (CMP) United States $0.518B 5.03
ASP Isotopes (ASPI) United States $0.281B 0.00
Northern Technologies (NTIC) United States $0.173B 38.21
Golden Arrow Merger (GAMC) United States $0.086B 0.00
Gulf Resources (GURE) China $0.016B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00