Valhi - 38 Year Stock Price History | VHI

Historical daily share price chart and data for Valhi since 1986 adjusted for splits and dividends. The latest closing stock price for Valhi as of February 23, 2024 is 12.86.
  • The all-time high Valhi stock closing price was 195.31 on September 13, 2013.
  • The Valhi 52-week high stock price is 25.89, which is 101.3% above the current share price.
  • The Valhi 52-week low stock price is 10.80, which is 16% below the current share price.
  • The average Valhi stock price for the last 52 weeks is 14.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Valhi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9314 14.6800 15.5400 12.4900 12.8600 -15.34%
2023 15.7534 21.0128 25.4345 10.9555 15.1900 -29.42%
2022 31.5690 28.1699 52.2729 20.3917 21.5215 -22.67%
2021 22.5355 15.1778 30.9000 15.1778 27.8311 91.69%
2020 12.9274 19.9452 19.9452 8.6056 14.5187 -29.93%
2019 25.5198 22.3473 47.2608 18.7442 20.7209 0.41%
2018 49.9220 64.9618 92.2315 17.8565 20.6365 -68.03%
2017 36.5993 36.2519 75.4226 22.4314 64.5434 82.67%
2016 19.7103 13.5868 37.9879 9.1563 35.3328 167.81%
2015 43.0209 62.7659 68.5775 11.9131 13.1930 -78.55%
2014 76.0261 151.7992 151.7992 46.0083 61.5182 -63.02%
2013 155.3783 119.1119 195.3113 119.1119 166.3735 42.36%
2012 135.7240 190.4999 190.4999 101.5365 116.8681 -37.09%
2011 131.9604 63.6252 193.6340 60.0112 185.7689 176.66%
2010 57.2756 44.5564 96.1611 34.5507 67.1481 61.81%
2009 31.8083 35.0876 44.5267 17.8854 41.4969 35.95%
2008 55.6844 43.2744 87.6604 19.2629 30.5234 -31.41%
2007 47.4916 27.5294 74.1073 24.5538 44.5028 55.43%
2006 25.1267 19.9850 30.7228 18.6482 28.6315 41.41%
2005 19.2853 17.0852 24.4266 16.1306 20.2477 16.01%
2004 14.6315 16.2181 17.6927 10.9485 17.4540 8.56%
2003 11.8951 9.1676 16.8630 8.0043 16.0784 81.51%
2002 12.7168 13.3260 20.3875 8.8581 8.8581 -33.95%
2001 12.4323 12.3873 14.1484 10.4889 13.4105 11.18%
2000 12.1881 10.6157 14.1768 10.6157 12.0622 10.27%
1999 11.7817 12.5359 14.5310 10.6782 10.9387 -7.07%
1998 11.2059 9.7892 14.4798 9.2963 11.7705 21.77%
1997 8.6821 6.4629 11.3010 6.4629 9.6663 49.57%
1996 6.5948 6.6369 7.7698 5.9113 6.4629 1.20%
1995 7.4502 7.5785 8.5939 5.7647 6.3863 -15.73%
1994 5.7953 4.8100 7.9444 4.6915 7.5785 57.56%
1993 4.9047 4.9192 6.3949 3.8322 4.8100 -2.22%
1992 5.3996 5.5718 6.8072 4.1646 4.9192 -9.83%
1991 6.8917 4.7914 9.1265 4.3123 5.4555 13.86%
1990 11.8485 17.1091 17.1091 4.6668 4.7914 -72.38%
1989 14.5784 11.4433 17.3467 11.3300 17.3467 49.98%
1988 9.1687 9.2934 11.5661 7.8824 11.5661 32.93%
1987 8.2322 3.5155 13.5262 3.5155 8.7008 156.39%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.364B $2.223B
Valhi Inc. operates through majority-owned subsidiaries or less than majority-owned affiliates in the chemicals, component products, waste management and titanium metals industries. These subsidiaries and affiliates are NL Industries, Inc. , CompX International Inc., Waste Control Specialists LLC, and Titanium Metal Corporation.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $107.345B 0.00
Shin-Etsu Chemical (SHECY) Japan $84.632B 15.73
Air Products And Chemicals (APD) United States $51.749B 19.91
BASF SE (BASFY) Germany $45.799B 16.66
Dow (DOW) United States $39.552B 25.17
LyondellBasell Industries (LYB) United States $32.199B 11.46
DuPont De Nemours (DD) United States $29.214B 20.10
Albemarle (ALB) United States $14.165B 5.42
Brenntag AG (BNTGY) Germany $13.404B 18.74
Akzo Nobel (AKZOY) Netherlands $12.670B 22.28
Eastman Chemical (EMN) United States $10.163B 13.53
Asahi Kasei (AHKSY) Japan $9.751B 19.16
Arkema SA (ARKAY) France $8.134B 11.94
Mitsubishi Chemical Holdings (MTLHY) Japan $7.980B 6.11
FMC (FMC) United States $6.535B 13.86
Olin (OLN) United States $6.445B 15.42
Cabot (CBT) United States $4.606B 13.94
Huntsman (HUN) United States $4.554B 72.58
Chemours (CC) United States $4.376B 10.84
Johnson Matthey (JMPLY) United Kingdom $3.692B 0.00
Avient (AVNT) United States $3.571B 16.67
SUMITOMO CHEMCL (SOMMY) Japan $3.449B 1041.02
Innospec (IOSP) United States $3.102B 20.48
Methanex (MEOH) Canada $2.992B 19.73
Tronox Holdings (TROX) United States $2.352B 0.00
Stepan (SCL) United States $2.036B 41.18
Koppers Holdings (KOP) United States $1.085B 10.88
Kronos Worldwide Inc (KRO) United States $1.008B 0.00
Compass Minerals (CMP) United States $0.910B 40.81
Oil-Dri Of America (ODC) United States $0.487B 11.16
ASP Isotopes (ASPI) United States $0.185B 0.00
Northern Technologies (NTIC) United States $0.129B 34.22
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00