Valhi - 45 Year Stock Price History | VHI
Historical daily share price chart and data for Valhi since 1980 adjusted for splits and dividends. The latest closing stock price for Valhi as of May 23, 2025 is 15.48.
- The all-time high Valhi stock closing price was 191.60 on September 13, 2013.
- The Valhi 52-week high stock price is 41.75, which is 169.7% above the current share price.
- The Valhi 52-week low stock price is 14.20, which is 8.3% below the current share price.
- The average Valhi stock price for the last 52 weeks is 22.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Valhi Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.2629 |
22.0924 |
24.2827 |
14.8900 |
15.4800 |
-33.53% |
| 2024 |
20.9872 |
14.3848 |
40.9926 |
12.2388 |
23.2871 |
56.45% |
| 2023 |
15.4347 |
20.5926 |
24.9259 |
10.7358 |
14.8845 |
-29.43% |
| 2022 |
30.9379 |
27.6031 |
51.2292 |
19.9839 |
21.0911 |
-22.66% |
| 2021 |
22.0839 |
14.8720 |
30.2795 |
14.8720 |
27.2711 |
91.70% |
| 2020 |
12.6711 |
19.5653 |
19.5653 |
8.4328 |
14.2262 |
-30.01% |
| 2019 |
25.0606 |
21.9323 |
46.3832 |
18.3954 |
20.3262 |
0.36% |
| 2018 |
48.9887 |
63.7477 |
90.5142 |
17.5249 |
20.2533 |
-68.02% |
| 2017 |
35.9038 |
35.5545 |
74.0130 |
22.0046 |
63.3371 |
82.77% |
| 2016 |
19.3300 |
13.3140 |
37.2571 |
8.9725 |
34.6531 |
168.04% |
| 2015 |
42.1947 |
61.5697 |
67.2706 |
11.6739 |
12.9281 |
-78.58% |
| 2014 |
74.5750 |
148.9100 |
148.9100 |
45.1276 |
60.3459 |
-63.02% |
| 2013 |
152.4279 |
116.8500 |
191.6040 |
116.8500 |
163.2070 |
42.35% |
| 2012 |
133.1542 |
186.9270 |
186.9270 |
99.6107 |
114.6490 |
-37.10% |
| 2011 |
129.5054 |
62.4564 |
190.0290 |
58.9093 |
182.2840 |
176.54% |
| 2010 |
56.2286 |
43.7387 |
94.4120 |
33.9217 |
65.9149 |
61.81% |
| 2009 |
31.2353 |
34.4685 |
43.7098 |
17.5614 |
40.7356 |
35.85% |
| 2008 |
54.6581 |
42.4826 |
86.0471 |
18.9048 |
29.9851 |
-31.37% |
| 2007 |
56.1783 |
67.2595 |
84.3298 |
35.5877 |
43.6880 |
-37.55% |
| 2006 |
61.3911 |
48.8301 |
75.0609 |
45.5636 |
69.9517 |
41.40% |
| 2005 |
47.1177 |
41.7408 |
59.6782 |
39.4089 |
49.4719 |
16.02% |
| 2004 |
35.7467 |
39.7057 |
43.2252 |
26.7335 |
42.6416 |
8.33% |
| 2003 |
29.1011 |
22.4119 |
41.2844 |
19.5683 |
39.3639 |
81.77% |
| 2002 |
31.1081 |
32.6392 |
49.8027 |
21.6558 |
21.6558 |
-34.07% |
| 2001 |
30.3320 |
30.2100 |
34.6437 |
25.5744 |
32.8456 |
11.68% |
| 2000 |
29.7170 |
25.8690 |
34.5621 |
25.8690 |
29.4106 |
10.31% |
| 1999 |
28.7379 |
30.5712 |
35.4224 |
26.0282 |
26.6628 |
-7.03% |
| 1998 |
27.3723 |
23.8963 |
35.3941 |
22.7253 |
28.6802 |
21.61% |
| 1997 |
21.1691 |
15.7842 |
27.5856 |
15.7842 |
23.5837 |
49.41% |
| 1996 |
16.1131 |
16.2093 |
18.9619 |
14.4129 |
15.7842 |
1.19% |
| 1995 |
18.2188 |
18.5334 |
20.9963 |
14.0689 |
15.5979 |
-15.84% |
| 1994 |
14.1678 |
11.7872 |
19.4236 |
11.4847 |
18.5334 |
57.23% |
| 1993 |
12.0159 |
12.0477 |
15.6619 |
9.3695 |
11.7872 |
-2.16% |
| 1992 |
13.2606 |
13.6633 |
16.6861 |
10.2033 |
12.0477 |
-9.86% |
| 1991 |
16.9072 |
11.7583 |
22.3931 |
10.5822 |
13.3660 |
13.67% |
| 1990 |
29.1445 |
42.0076 |
42.0076 |
11.4641 |
11.7583 |
-72.39% |
| 1989 |
35.7187 |
27.9806 |
42.5908 |
27.6920 |
42.5908 |
50.66% |
| 1988 |
22.4359 |
22.7526 |
28.2686 |
19.2966 |
28.2686 |
32.64% |
| 1987 |
20.1332 |
8.5905 |
33.1208 |
8.5905 |
21.3121 |
156.65% |
| 1986 |
7.3795 |
5.1543 |
11.1676 |
3.7228 |
8.3039 |
61.11% |
| 1985 |
4.7057 |
5.4409 |
9.1630 |
2.2906 |
5.1543 |
0.00% |
| 1984 |
8.1177 |
10.8811 |
13.1723 |
4.5818 |
5.1543 |
-51.35% |
| 1983 |
9.9299 |
6.5858 |
17.4675 |
6.2999 |
10.5952 |
60.88% |
| 1982 |
5.1927 |
6.5858 |
7.1590 |
4.2952 |
6.5858 |
4.54% |
| 1981 |
8.7210 |
7.7314 |
11.4542 |
6.0133 |
6.2999 |
-15.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.445B |
$2.105B |
|
Valhi Inc. operates through majority-owned subsidiaries or less than majority-owned affiliates in the chemicals, component products, waste management and titanium metals industries. These subsidiaries and affiliates are NL Industries, Inc. , CompX International Inc., Waste Control Specialists LLC, and Titanium Metal Corporation.
|
