Resonac Holdings - 15 Year Stock Price History | SHWDY
Historical daily share price chart and data for Resonac Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Resonac Holdings as of April 24, 2025 is 17.68.
- The all-time high Resonac Holdings stock closing price was 45.31 on September 28, 2018.
- The Resonac Holdings 52-week high stock price is 27.64, which is 56.3% above the current share price.
- The Resonac Holdings 52-week low stock price is 15.25, which is 13.7% below the current share price.
- The average Resonac Holdings stock price for the last 52 weeks is 22.88.
| Resonac Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.4411 | 26.2210 | 26.2210 | 15.2470 | 17.6750 | -30.09% |
| 2024 | 23.0176 | 19.8486 | 27.1861 | 18.1627 | 25.2828 | 31.32% |
| 2023 | 16.2931 | 15.9661 | 19.2631 | 14.3643 | 19.2525 | 30.22% |
| 2022 | 16.4588 | 20.9099 | 20.9099 | 13.0801 | 14.7841 | -24.54% |
| 2021 | 22.9485 | 19.6512 | 30.0317 | 19.2469 | 19.5926 | 1.12% |
| 2020 | 18.9242 | 23.7051 | 23.7051 | 14.2634 | 19.3753 | -17.73% |
| 2019 | 26.5836 | 25.6371 | 32.5065 | 21.5101 | 23.5510 | -6.79% |
| 2018 | 35.3968 | 37.4009 | 45.3083 | 23.2865 | 25.2675 | -10.26% |
| 2017 | 23.3155 | 18.0616 | 30.1549 | 18.0616 | 28.1577 | 137.74% |
| 2016 | 8.4199 | 8.5359 | 11.8440 | 7.4058 | 11.8440 | 25.82% |
| 2015 | 9.7358 | 9.7317 | 11.1628 | 8.2725 | 9.4135 | -3.63% |
| 2014 | 10.5169 | 10.9850 | 11.2774 | 9.4019 | 9.7679 | -15.73% |
| 2013 | 10.7309 | 10.6543 | 11.5913 | 10.2455 | 11.5913 | -12.08% |
| 2012 | 15.7650 | 16.0299 | 17.3982 | 12.8509 | 13.1840 | -4.48% |
| 2011 | 15.2653 | 16.4826 | 16.9412 | 13.5157 | 13.8024 | -18.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $3.300B | $8.783B |
| Resonac Holdings Corporation operates as a chemical company principally in Japan and internationally. Its operating segment includes Petrochemicals, Chemicals, Electronics, Inorganics, Aluminum, Showa Denko Materials and Others. Resonac Holdings Corporation, formerly known as Showa Denko K.K., is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $113.976B | 0.00 |
| Air Products And Chemicals (APD) | United States | $58.489B | 21.08 |
| Shin-Etsu Chemical (SHECY) | Japan | $53.317B | 15.62 |
| BASF SE (BASFY) | Germany | $42.626B | 12.44 |
| DuPont De Nemours (DD) | United States | $25.169B | 14.78 |
| Dow (DOW) | United States | $19.867B | 16.46 |
| LyondellBasell Industries (LYB) | United States | $18.327B | 8.87 |
| Akzo Nobel (AKZOY) | Netherlands | $10.001B | 15.48 |
| Asahi Kasei (AHKSY) | Japan | $9.388B | 9.49 |
| Brenntag AG (BNTGY) | Germany | $9.075B | 15.71 |
| Eastman Chemical (EMN) | United States | $8.840B | 9.73 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $6.609B | 13.51 |
| Albemarle (ALB) | United States | $6.225B | 0.00 |
| Arkema SA (ARKAY) | France | $5.310B | 7.95 |
| Tosoh (TOSCF) | Japan | $4.314B | 10.11 |
| Cabot (CBT) | United States | $4.247B | 10.79 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.840B | 0.00 |
| Avient (AVNT) | United States | $2.856B | 11.73 |
| Johnson Matthey (JMPLY) | United Kingdom | $2.685B | 0.00 |
| Olin (OLN) | United States | $2.404B | 23.21 |
| Huntsman (HUN) | United States | $2.266B | 0.00 |
| Innospec (IOSP) | United States | $2.158B | 14.56 |
| Methanex (MEOH) | Canada | $1.821B | 7.26 |
| Chemours (CC) | United States | $1.698B | 9.39 |
| Tokuyama (TKYMY) | Japan | $1.095B | 7.84 |
| Stepan (SCL) | United States | $1.069B | 21.54 |
| Tronox Holdings (TROX) | United States | $0.829B | 0.00 |
| Kronos Worldwide Inc (KRO) | United States | $0.791B | 9.30 |
| Oil-Dri Of America (ODC) | United States | $0.633B | 13.84 |
| Koppers Holdings (KOP) | United States | $0.510B | 6.04 |
| Compass Minerals (CMP) | United States | $0.472B | 0.00 |
| Valhi (VHI) | United States | $0.462B | 4.32 |
| ASP Isotopes (ASPI) | United States | $0.421B | 0.00 |
| Lsb Industries (LXU) | United States | $0.369B | 27.00 |
| Northern Technologies (NTIC) | United States | $0.066B | 19.80 |
| Enlightify (ENFY) | China | $0.016B | 0.00 |
| Gulf Resources (GURE) | China | $0.011B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |