Resonac Holdings - 15 Year Stock Price History | SHWDY
Historical daily share price chart and data for Resonac Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Resonac Holdings as of June 17, 2026 is 114.00.
- The all-time high Resonac Holdings stock closing price was 118.18 on May 14, 2026.
- The Resonac Holdings 52-week high stock price is 118.18, which is 3.7% above the current share price.
- The Resonac Holdings 52-week low stock price is 21.49, which is 81.1% below the current share price.
- The average Resonac Holdings stock price for the last 52 weeks is 52.30.
| Resonac Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 76.3266 | 38.2500 | 118.1830 | 38.2500 | 114.0000 | 198.04% |
| 2025 | 27.5467 | 25.9652 | 41.5500 | 15.0983 | 38.2500 | 52.78% |
| 2024 | 22.8178 | 19.6550 | 27.1861 | 17.9856 | 25.0362 | 31.32% |
| 2023 | 16.1382 | 15.8104 | 19.0752 | 14.2242 | 19.0647 | 30.22% |
| 2022 | 16.3015 | 20.7059 | 20.7059 | 12.9525 | 14.6399 | -24.54% |
| 2021 | 22.7176 | 19.4595 | 29.7387 | 18.9600 | 19.4015 | 1.12% |
| 2020 | 18.7396 | 23.4738 | 23.4738 | 14.1243 | 19.1863 | -17.73% |
| 2019 | 26.3033 | 25.3708 | 32.1688 | 21.2867 | 23.3213 | -6.73% |
| 2018 | 35.0055 | 36.9101 | 44.8888 | 23.0709 | 25.0050 | -10.02% |
| 2017 | 23.0095 | 17.8246 | 29.7592 | 17.8246 | 27.7882 | 137.74% |
| 2016 | 8.3094 | 8.4239 | 11.6886 | 7.3086 | 11.6886 | 25.82% |
| 2015 | 9.6080 | 9.6040 | 11.0163 | 8.1639 | 9.2900 | -3.63% |
| 2014 | 10.3789 | 10.8409 | 11.1295 | 9.2786 | 9.6397 | -15.73% |
| 2013 | 10.5901 | 10.5145 | 11.4392 | 10.1111 | 11.4392 | -12.08% |
| 2012 | 15.5581 | 15.8195 | 17.1699 | 12.6823 | 13.0110 | -4.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $13.082B | $9.011B |
| Resonac Holdings Corporation operates as a chemical company principally in Japan and internationally. Its operating segment includes Petrochemicals, Chemicals, Electronics, Inorganics, Aluminum, Showa Denko Materials and Others. Resonac Holdings Corporation, formerly known as Showa Denko K.K., is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |