Oil-Dri Of America - 34 Year Stock Price History | ODC

Historical daily share price chart and data for Oil-Dri Of America since 1990 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of April 19, 2024 is 69.06.
  • The all-time high Oil-Dri Of America stock closing price was 76.05 on March 26, 2024.
  • The Oil-Dri Of America 52-week high stock price is 78.09, which is 13.1% above the current share price.
  • The Oil-Dri Of America 52-week low stock price is 36.84, which is 46.7% below the current share price.
  • The average Oil-Dri Of America stock price for the last 52 weeks is 61.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oil-Dri Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.0794 68.6728 76.0500 62.9475 69.0600 3.40%
2023 50.8661 32.8809 73.0339 32.8809 66.7909 104.83%
2022 27.6097 30.4718 33.4642 21.6748 32.6087 6.49%
2021 32.2447 30.8814 35.1782 28.2451 30.6215 -1.07%
2020 31.3709 31.9832 34.5353 25.6871 30.9541 -3.19%
2019 27.9528 23.6897 33.6520 21.9914 31.9744 39.96%
2018 32.0992 34.1981 39.4401 21.5086 22.8448 -34.50%
2017 33.1344 30.5905 42.0777 26.9452 34.8788 11.18%
2016 29.0797 28.3578 33.2341 24.3895 31.3704 6.27%
2015 23.5280 25.3097 30.6982 17.5980 29.5200 16.17%
2014 24.0390 28.1410 28.2930 19.0330 25.4110 -11.61%
2013 23.0608 21.6600 30.8761 17.9849 28.7488 38.59%
2012 15.8165 14.6770 20.7431 13.3386 20.7431 44.12%
2011 14.0016 14.5073 15.5648 11.9516 14.3926 -2.59%
2010 13.7010 10.6383 15.8136 10.1920 14.7754 43.10%
2009 10.1129 11.7762 12.2975 8.4218 10.3252 -14.24%
2008 11.1583 13.4202 13.4202 7.4030 12.0395 -11.92%
2007 11.0850 10.1389 14.2987 9.3692 13.6694 33.62%
2006 9.2719 8.3029 10.9994 7.8142 10.2298 23.00%
2005 8.3465 8.3588 8.8154 7.7396 8.3171 -0.72%
2004 7.3657 7.2296 8.3772 5.8234 8.3772 17.40%
2003 5.1506 3.7028 7.5122 3.6508 7.1354 92.70%
2002 3.5288 3.1517 4.2839 3.0443 3.7028 17.64%
2001 3.0505 2.7720 3.6015 2.4358 3.1475 18.80%
2000 3.4557 5.4596 5.6457 2.5740 2.6493 -51.47%
1999 5.5112 5.5551 6.1386 4.0755 5.4596 -1.72%
1998 5.3209 6.0664 6.1907 4.0506 5.5551 -7.04%
1997 5.9575 5.3279 6.5330 5.3279 5.9759 12.16%
1996 5.0220 5.3423 5.5994 4.2140 5.3279 -1.80%
1995 5.4316 5.9581 6.2543 4.8563 5.4257 -8.26%
1994 6.7085 7.6695 7.8406 5.8288 5.9139 -21.62%
1993 7.3769 6.9557 8.3538 6.2879 7.5455 8.48%
1992 6.0616 7.0305 7.2143 5.0173 6.9557 3.76%
1991 6.4624 5.9592 7.7725 5.2626 6.7035 9.53%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.503B $0.413B
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.849B 0.00
Shin-Etsu Chemical (SHECY) Japan $78.907B 0.00
Air Products And Chemicals (APD) United States $51.494B 19.82
BASF SE (BASFY) Germany $48.368B 17.59
Dow (DOW) United States $39.792B 25.29
LyondellBasell Industries (LYB) United States $32.785B 11.63
DuPont De Nemours (DD) United States $30.891B 21.23
Albemarle (ALB) United States $13.180B 5.04
Akzo Nobel (AKZOY) Netherlands $12.009B 21.12
Brenntag AG (BNTGY) Germany $11.627B 16.26
Eastman Chemical (EMN) United States $11.339B 15.07
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.614B 10.75
FMC (FMC) United States $7.217B 15.30
Olin (OLN) United States $6.412B 15.72
Cabot (CBT) United States $5.100B 15.44
Huntsman (HUN) United States $4.103B 65.89
Johnson Matthey (JMPLY) United Kingdom $4.064B 0.00
Avient (AVNT) United States $3.880B 18.09
Chemours (CC) United States $3.858B 8.55
SUMITOMO CHEMCL (SOMMY) Japan $3.681B 1111.02
Methanex (MEOH) Canada $3.229B 21.29
Innospec (IOSP) United States $3.051B 20.08
Tronox Holdings (TROX) United States $2.539B 0.00
Stepan (SCL) United States $1.891B 38.09
Kronos Worldwide Inc (KRO) United States $1.303B 0.00
Koppers Holdings (KOP) United States $1.120B 12.19
Compass Minerals (CMP) United States $0.556B 24.93
Valhi (VHI) United States $0.438B 0.00
ASP Isotopes (ASPI) United States $0.152B 0.00
Northern Technologies (NTIC) United States $0.148B 32.60
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.015B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00