Oil-Dri Of America - 46 Year Stock Price History | ODC
Historical daily share price chart and data for Oil-Dri Of America since 1980 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of March 03, 2026 is 68.30.
- The all-time high Oil-Dri Of America stock closing price was 69.00 on March 02, 2026.
- The Oil-Dri Of America 52-week high stock price is 70.01, which is 2.5% above the current share price.
- The Oil-Dri Of America 52-week low stock price is 41.37, which is 39.4% below the current share price.
- The average Oil-Dri Of America stock price for the last 52 weeks is 55.15.
| Oil-Dri Of America Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 59.5000 | 48.2925 | 69.0000 | 47.8440 | 68.3000 | 40.01% |
| 2025 | 51.8941 | 42.1988 | 68.4666 | 40.4943 | 48.7809 | 12.99% |
| 2024 | 34.2998 | 33.4034 | 44.8048 | 28.9982 | 43.1742 | 32.89% |
| 2023 | 24.7418 | 15.9932 | 35.5247 | 15.9932 | 32.4880 | 104.83% |
| 2022 | 13.4312 | 14.8253 | 16.2769 | 10.5428 | 15.8608 | 6.46% |
| 2021 | 15.6872 | 15.0230 | 17.1122 | 13.7420 | 14.8982 | -1.06% |
| 2020 | 15.2668 | 15.5666 | 16.8067 | 12.5028 | 15.0584 | -3.24% |
| 2019 | 13.5406 | 11.4395 | 16.3764 | 10.6194 | 15.5623 | 41.07% |
| 2018 | 15.4976 | 16.5092 | 19.0405 | 10.3863 | 11.0315 | -34.48% |
| 2017 | 15.9964 | 14.7710 | 20.3102 | 13.0108 | 16.8378 | 11.16% |
| 2016 | 14.0405 | 13.6918 | 16.0475 | 11.7755 | 15.1476 | 6.28% |
| 2015 | 11.3615 | 12.2242 | 14.8218 | 8.4963 | 14.2529 | 16.13% |
| 2014 | 11.6112 | 13.5940 | 13.6674 | 9.1927 | 12.2731 | -11.63% |
| 2013 | 11.1390 | 10.4622 | 14.9152 | 8.6870 | 13.8876 | 38.61% |
| 2012 | 7.6860 | 7.1542 | 10.0193 | 6.5006 | 10.0193 | 42.81% |
| 2011 | 6.8253 | 7.0705 | 7.5874 | 5.8268 | 7.0156 | -2.58% |
| 2010 | 6.6775 | 5.1848 | 7.7071 | 4.9672 | 7.2011 | 43.10% |
| 2009 | 4.9283 | 5.7383 | 5.9927 | 4.1040 | 5.0322 | -14.22% |
| 2008 | 5.4368 | 6.5383 | 6.5383 | 3.6070 | 5.8666 | -11.91% |
| 2007 | 5.4018 | 4.9404 | 6.9663 | 4.5653 | 6.6598 | 33.60% |
| 2006 | 4.5182 | 4.0457 | 5.3597 | 3.8072 | 4.9847 | 23.00% |
| 2005 | 4.0679 | 4.0731 | 4.2953 | 3.7711 | 4.0526 | -0.72% |
| 2004 | 3.5902 | 3.5227 | 4.0821 | 2.8378 | 4.0821 | 17.41% |
| 2003 | 2.5105 | 1.8109 | 3.6604 | 1.7794 | 3.4768 | 92.64% |
| 2002 | 1.7200 | 1.5350 | 2.0867 | 1.4833 | 1.8048 | 17.73% |
| 2001 | 1.4857 | 1.3490 | 1.7534 | 1.1862 | 1.5330 | 18.95% |
| 2000 | 1.6816 | 2.6647 | 2.7478 | 1.2527 | 1.2888 | -51.46% |
| 1999 | 2.6824 | 2.7030 | 2.9859 | 1.9835 | 2.6554 | -1.76% |
| 1998 | 2.5896 | 2.9559 | 3.0119 | 1.9709 | 2.7030 | -7.17% |
| 1997 | 2.9027 | 2.5955 | 3.1838 | 2.5955 | 2.9118 | 12.19% |
| 1996 | 2.4472 | 2.6022 | 2.7292 | 2.0533 | 2.5955 | -1.85% |
| 1995 | 2.6466 | 2.9030 | 3.0481 | 2.3655 | 2.6445 | -8.25% |
| 1994 | 3.2686 | 3.7371 | 3.8188 | 2.8408 | 2.8822 | -21.59% |
| 1993 | 3.5950 | 3.3889 | 4.0697 | 3.0632 | 3.6758 | 8.47% |
| 1992 | 2.9534 | 3.4242 | 3.5137 | 2.4438 | 3.3889 | 3.80% |
| 1991 | 3.1558 | 2.9106 | 3.7969 | 2.5708 | 3.2649 | 9.22% |
| 1990 | 3.1821 | 3.3954 | 3.8723 | 2.4701 | 2.9893 | -12.76% |
| 1989 | 2.8242 | 2.8399 | 3.4888 | 2.2588 | 3.4265 | 13.27% |
| 1988 | 2.3966 | 2.0823 | 3.0917 | 1.9598 | 3.0252 | 49.69% |
| 1987 | 2.7150 | 2.6196 | 3.6218 | 1.4009 | 2.0210 | -22.85% |
| 1986 | 2.2309 | 1.9323 | 2.8143 | 1.7289 | 2.6196 | 37.37% |
| 1985 | 1.4638 | 1.1053 | 2.2224 | 1.0761 | 1.9069 | 72.52% |
| 1984 | 1.2836 | 0.6242 | 2.3297 | 0.6242 | 1.1053 | 77.07% |
| 1983 | 0.9314 | 1.5530 | 2.4493 | 0.3246 | 0.6242 | 92.30% |
| 1982 | 0.3900 | 1.4037 | 1.5530 | 0.1873 | 0.3246 | 6.11% |
| 1981 | 0.5965 | 0.3496 | 1.7917 | 0.2934 | 0.3059 | -12.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $0.939B | $0.486B |
| OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $116.312B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $72.095B | 21.12 |
| Air Products And Chemicals (APD) | United States | $62.286B | 22.69 |
| Dow (DOW) | United States | $23.313B | 0.00 |
| DuPont De Nemours (DD) | United States | $21.041B | 13.57 |
| Albemarle (ALB) | United States | $19.604B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $18.543B | 33.89 |
| Asahi Kasei (AHKSY) | Japan | $15.940B | 14.38 |
| Resonac Holdings (SHWDY) | Japan | $12.597B | 64.27 |
| Akzo Nobel (AKZOY) | Netherlands | $12.318B | 17.50 |
| Brenntag AG (BNTGY) | Germany | $9.941B | 21.52 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $9.661B | 62.06 |
| Eastman Chemical (EMN) | United States | $9.135B | 14.83 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.174B | 9.50 |
| Arkema SA (ARKAY) | France | $5.768B | 13.35 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.279B | 0.00 |
| Tosoh (TOSCF) | Japan | $5.095B | 14.03 |
| Cabot (CBT) | United States | $3.979B | 10.84 |
| Avient (AVNT) | United States | $3.914B | 15.16 |
| Methanex (MEOH) | Canada | $3.770B | 13.65 |
| Chemours (CC) | United States | $3.076B | 20.12 |
| Olin (OLN) | United States | $2.953B | 0.00 |
| Huntsman (HUN) | United States | $2.295B | 0.00 |
| Innospec (IOSP) | United States | $2.145B | 16.62 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.90 |
| Stepan (SCL) | United States | $1.511B | 34.07 |
| Tronox Holdings (TROX) | United States | $1.245B | 0.00 |
| Compass Minerals (CMP) | United States | $1.004B | 47.98 |
| Kronos Worldwide Inc (KRO) | United States | $0.728B | 0.00 |
| Lsb Industries (LXU) | United States | $0.709B | 51.84 |
| Koppers Holdings (KOP) | United States | $0.673B | 8.23 |
| ASP Isotopes (ASPI) | United States | $0.579B | 0.00 |
| Valhi (VHI) | United States | $0.442B | 14.34 |
| Smart Sand (SND) | United States | $0.233B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.086B | 0.00 |
| Gulf Resources (GURE) | China | $0.009B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |