Oil-Dri Of America - 45 Year Stock Price History | ODC
Historical daily share price chart and data for Oil-Dri Of America since 1980 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of May 16, 2025 is 48.35.
- The all-time high Oil-Dri Of America stock closing price was 49.54 on March 12, 2025.
- The Oil-Dri Of America 52-week high stock price is 49.72, which is 2.8% above the current share price.
- The Oil-Dri Of America 52-week low stock price is 29.48, which is 39% below the current share price.
- The average Oil-Dri Of America stock price for the last 52 weeks is 38.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oil-Dri Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.8888 |
42.6070 |
49.5406 |
40.8860 |
48.3500 |
10.92% |
| 2024 |
34.6317 |
33.7265 |
45.2382 |
29.2787 |
43.5919 |
32.89% |
| 2023 |
24.9818 |
16.1479 |
35.8684 |
16.1479 |
32.8023 |
104.83% |
| 2022 |
13.5612 |
14.9688 |
16.4344 |
10.6447 |
16.0142 |
6.46% |
| 2021 |
15.8390 |
15.1683 |
17.2777 |
13.8749 |
15.0423 |
-1.06% |
| 2020 |
15.4145 |
15.7172 |
16.9693 |
12.6238 |
15.2040 |
-3.24% |
| 2019 |
13.6716 |
11.5502 |
16.5349 |
10.7221 |
15.7129 |
41.07% |
| 2018 |
15.6475 |
16.6689 |
19.2247 |
10.4868 |
11.1383 |
-34.48% |
| 2017 |
16.1511 |
14.9139 |
20.5067 |
13.1367 |
17.0007 |
11.16% |
| 2016 |
14.1763 |
13.8242 |
16.2027 |
11.8894 |
15.2941 |
6.28% |
| 2015 |
11.4715 |
12.3425 |
14.9652 |
8.5785 |
14.3908 |
16.13% |
| 2014 |
11.7236 |
13.7255 |
13.7996 |
9.2817 |
12.3919 |
-11.63% |
| 2013 |
11.2467 |
10.5634 |
15.0595 |
8.7710 |
14.0220 |
38.61% |
| 2012 |
7.7604 |
7.2234 |
10.1162 |
6.5634 |
10.1162 |
42.82% |
| 2011 |
6.8912 |
7.1389 |
7.6608 |
5.8832 |
7.0834 |
-2.58% |
| 2010 |
6.7421 |
5.2349 |
7.7817 |
5.0153 |
7.2708 |
43.10% |
| 2009 |
4.9760 |
5.7938 |
6.0507 |
4.1437 |
5.0809 |
-14.22% |
| 2008 |
5.4894 |
6.6016 |
6.6016 |
3.6419 |
5.9233 |
-11.91% |
| 2007 |
5.4536 |
4.9882 |
7.0337 |
4.6095 |
6.7242 |
33.60% |
| 2006 |
4.5614 |
4.0849 |
5.4115 |
3.8441 |
5.0329 |
23.00% |
| 2005 |
4.1063 |
4.1125 |
4.3368 |
3.8076 |
4.0918 |
-0.72% |
| 2004 |
3.6241 |
3.5571 |
4.1216 |
2.8652 |
4.1216 |
17.40% |
| 2003 |
2.5344 |
1.8224 |
3.6961 |
1.7968 |
3.5108 |
92.65% |
| 2002 |
1.7361 |
1.5502 |
2.1073 |
1.4978 |
1.8224 |
17.71% |
| 2001 |
1.4999 |
1.3624 |
1.7707 |
1.1979 |
1.5482 |
18.96% |
| 2000 |
1.6979 |
2.6817 |
2.7750 |
1.2651 |
1.3015 |
-51.47% |
| 1999 |
2.7085 |
2.7305 |
3.0160 |
2.0031 |
2.6817 |
-1.79% |
| 1998 |
2.6156 |
2.9859 |
3.0425 |
1.9909 |
2.7305 |
-7.17% |
| 1997 |
2.9320 |
2.6219 |
3.2161 |
2.6219 |
2.9413 |
12.18% |
| 1996 |
2.4720 |
2.6287 |
2.7569 |
2.0742 |
2.6219 |
-1.85% |
| 1995 |
2.6734 |
2.9325 |
3.0791 |
2.3895 |
2.6714 |
-8.25% |
| 1994 |
3.3014 |
3.7750 |
3.8576 |
2.8696 |
2.9115 |
-21.59% |
| 1993 |
3.6290 |
3.4139 |
4.1110 |
3.0943 |
3.7132 |
8.77% |
| 1992 |
2.9744 |
3.4494 |
3.5396 |
2.4618 |
3.4139 |
3.80% |
| 1991 |
3.1785 |
2.9321 |
3.8249 |
2.5898 |
3.2890 |
9.22% |
| 1990 |
3.2036 |
3.4204 |
3.9009 |
2.4883 |
3.0114 |
-12.76% |
| 1989 |
2.8465 |
2.8752 |
3.5145 |
2.2814 |
3.4518 |
12.70% |
| 1988 |
2.4353 |
2.1251 |
3.1252 |
2.0001 |
3.0627 |
48.49% |
| 1987 |
2.7896 |
2.6955 |
3.7268 |
1.4376 |
2.0626 |
-23.48% |
| 1986 |
2.3072 |
2.0040 |
2.9064 |
1.7931 |
2.6955 |
36.29% |
| 1985 |
1.5157 |
1.1251 |
2.0216 |
1.1251 |
1.9777 |
75.78% |
| 1984 |
0.8666 |
0.6592 |
1.1602 |
0.6592 |
1.1251 |
70.68% |
| 1983 |
0.5115 |
0.3428 |
1.0811 |
0.3428 |
0.6592 |
92.30% |
| 1982 |
0.2338 |
0.3098 |
0.3428 |
0.1978 |
0.3428 |
6.13% |
| 1981 |
0.3484 |
0.3692 |
0.3955 |
0.3098 |
0.3230 |
-12.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.706B |
$0.438B |
|
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
|
