Oil-Dri Of America - 32 Year Stock Price History | ODC

Historical daily share price chart and data for Oil-Dri Of America since 1990 adjusted for splits. The latest closing stock price for Oil-Dri Of America as of August 15, 2022 is 28.50.
  • The all-time high Oil-Dri Of America stock closing price was 43.66 on October 09, 2017.
  • The Oil-Dri Of America 52-week high stock price is 37.20, which is 30.5% above the current share price.
  • The Oil-Dri Of America 52-week low stock price is 22.80, which is 20% below the current share price.
  • The average Oil-Dri Of America stock price for the last 52 weeks is 30.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oil-Dri Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 28.4418 31.6178 34.2486 22.7428 28.5000 -10.30%
2021 33.4574 32.0429 36.5012 29.3074 31.7731 -1.07%
2020 32.5508 33.1861 35.8342 26.6532 32.1183 -3.19%
2019 29.0041 24.5806 34.9177 22.8185 33.1770 39.96%
2018 33.3065 35.4842 40.9234 22.3176 23.7040 -34.50%
2017 34.3805 31.7410 43.6602 27.9586 36.1906 11.18%
2016 30.1734 29.4243 34.4840 25.3068 32.5502 6.27%
2015 24.4128 26.2616 31.8528 18.2599 30.6302 16.17%
2014 24.9431 29.1994 29.3571 19.7488 26.3666 -11.61%
2013 23.9281 22.4746 32.0374 18.6613 29.8301 38.60%
2012 16.4114 15.2290 21.5232 13.8403 21.5232 44.12%
2011 14.5282 15.0529 16.1501 12.4011 14.9339 -2.59%
2010 14.2163 11.0384 16.4084 10.5753 15.3311 43.10%
2009 10.4932 12.2191 12.7600 8.7385 10.7135 -14.24%
2008 11.5780 13.9249 13.9249 7.6815 12.4923 -11.92%
2007 11.5019 10.5202 14.8364 9.7216 14.1835 33.62%
2006 9.6206 8.6152 11.4131 8.1081 10.6145 23.00%
2005 8.6604 8.6732 9.1469 8.0307 8.6299 -0.72%
2004 7.6427 7.5015 8.6923 6.0424 8.6923 17.40%
2003 5.3443 3.8421 7.7947 3.7881 7.4038 92.70%
2002 3.6616 3.2702 4.4450 3.1588 3.8421 17.64%
2001 3.1652 2.8763 3.7370 2.5274 3.2659 18.81%
2000 3.5857 5.6650 5.8580 2.6708 2.7489 -51.48%
1999 5.7184 5.7640 6.3694 4.2287 5.6650 -1.72%
1998 5.5210 6.2946 6.4235 4.2029 5.7640 -7.04%
1997 6.1815 5.5283 6.7787 5.5283 6.2006 12.16%
1996 5.2109 5.5432 5.8099 4.3725 5.5283 -1.80%
1995 5.6359 6.1822 6.4896 5.0390 5.6297 -8.26%
1994 6.9608 7.9580 8.1354 6.0480 6.1363 -21.62%
1993 7.6543 7.2173 8.6680 6.5244 7.8292 8.48%
1992 6.2895 7.2949 7.4856 5.2060 7.2173 3.76%
1991 6.7055 6.1833 8.0648 5.4605 6.9556 9.53%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.201B $0.305B
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.081B 27.01
Dow (DOW) United States $40.167B 5.86
Albemarle (ALB) United States $32.980B 35.69
PPG Industries (PPG) United States $31.854B 22.11
DuPont De Nemours (DD) United States $31.407B 15.95
LyondellBasell Industries (LYB) United States $30.119B 5.11
FMC (FMC) United States $14.141B 15.17
Eastman Chemical (EMN) United States $12.425B 11.05
Olin (OLN) United States $8.433B 5.79
Huntsman (HUN) United States $6.048B 6.67
Chemours (CC) United States $5.687B 6.75
Univar Solutions (UNVR) United States $4.472B 8.15
Avient (AVNT) United States $4.451B 15.06
Cabot (CBT) United States $4.294B 13.10
Stepan (SCL) United States $2.522B 17.13
Tronox Holdings (TROX) United Kingdom $2.479B 5.97
Kronos Worldwide Inc (KRO) United States $1.808B 10.51
SINOPEC Shangai Petrochemical (SHI) China $1.725B 5.37
Compass Minerals (CMP) United States $1.476B 105.42
Valhi (VHI) United States $1.195B 7.34
Orion Engineered Carbons S.A (OEC) United States $1.037B 9.69
Koppers Holdings (KOP) United States $0.548B 7.16