Oil-Dri Of America - 32 Year Stock Price History | ODC
Historical daily share price chart and data for Oil-Dri Of America since 1990 adjusted for splits. The latest closing stock price for Oil-Dri Of America as of August 15, 2022 is 28.50.
- The all-time high Oil-Dri Of America stock closing price was 43.66 on October 09, 2017.
- The Oil-Dri Of America 52-week high stock price is 37.20, which is 30.5% above the current share price.
- The Oil-Dri Of America 52-week low stock price is 22.80, which is 20% below the current share price.
- The average Oil-Dri Of America stock price for the last 52 weeks is 30.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oil-Dri Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
28.4418 |
31.6178 |
34.2486 |
22.7428 |
28.5000 |
-10.30% |
| 2021 |
33.4574 |
32.0429 |
36.5012 |
29.3074 |
31.7731 |
-1.07% |
| 2020 |
32.5508 |
33.1861 |
35.8342 |
26.6532 |
32.1183 |
-3.19% |
| 2019 |
29.0041 |
24.5806 |
34.9177 |
22.8185 |
33.1770 |
39.96% |
| 2018 |
33.3065 |
35.4842 |
40.9234 |
22.3176 |
23.7040 |
-34.50% |
| 2017 |
34.3805 |
31.7410 |
43.6602 |
27.9586 |
36.1906 |
11.18% |
| 2016 |
30.1734 |
29.4243 |
34.4840 |
25.3068 |
32.5502 |
6.27% |
| 2015 |
24.4128 |
26.2616 |
31.8528 |
18.2599 |
30.6302 |
16.17% |
| 2014 |
24.9431 |
29.1994 |
29.3571 |
19.7488 |
26.3666 |
-11.61% |
| 2013 |
23.9281 |
22.4746 |
32.0374 |
18.6613 |
29.8301 |
38.60% |
| 2012 |
16.4114 |
15.2290 |
21.5232 |
13.8403 |
21.5232 |
44.12% |
| 2011 |
14.5282 |
15.0529 |
16.1501 |
12.4011 |
14.9339 |
-2.59% |
| 2010 |
14.2163 |
11.0384 |
16.4084 |
10.5753 |
15.3311 |
43.10% |
| 2009 |
10.4932 |
12.2191 |
12.7600 |
8.7385 |
10.7135 |
-14.24% |
| 2008 |
11.5780 |
13.9249 |
13.9249 |
7.6815 |
12.4923 |
-11.92% |
| 2007 |
11.5019 |
10.5202 |
14.8364 |
9.7216 |
14.1835 |
33.62% |
| 2006 |
9.6206 |
8.6152 |
11.4131 |
8.1081 |
10.6145 |
23.00% |
| 2005 |
8.6604 |
8.6732 |
9.1469 |
8.0307 |
8.6299 |
-0.72% |
| 2004 |
7.6427 |
7.5015 |
8.6923 |
6.0424 |
8.6923 |
17.40% |
| 2003 |
5.3443 |
3.8421 |
7.7947 |
3.7881 |
7.4038 |
92.70% |
| 2002 |
3.6616 |
3.2702 |
4.4450 |
3.1588 |
3.8421 |
17.64% |
| 2001 |
3.1652 |
2.8763 |
3.7370 |
2.5274 |
3.2659 |
18.81% |
| 2000 |
3.5857 |
5.6650 |
5.8580 |
2.6708 |
2.7489 |
-51.48% |
| 1999 |
5.7184 |
5.7640 |
6.3694 |
4.2287 |
5.6650 |
-1.72% |
| 1998 |
5.5210 |
6.2946 |
6.4235 |
4.2029 |
5.7640 |
-7.04% |
| 1997 |
6.1815 |
5.5283 |
6.7787 |
5.5283 |
6.2006 |
12.16% |
| 1996 |
5.2109 |
5.5432 |
5.8099 |
4.3725 |
5.5283 |
-1.80% |
| 1995 |
5.6359 |
6.1822 |
6.4896 |
5.0390 |
5.6297 |
-8.26% |
| 1994 |
6.9608 |
7.9580 |
8.1354 |
6.0480 |
6.1363 |
-21.62% |
| 1993 |
7.6543 |
7.2173 |
8.6680 |
6.5244 |
7.8292 |
8.48% |
| 1992 |
6.2895 |
7.2949 |
7.4856 |
5.2060 |
7.2173 |
3.76% |
| 1991 |
6.7055 |
6.1833 |
8.0648 |
5.4605 |
6.9556 |
9.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.201B |
$0.305B |
|
OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries.
|
