Oil-Dri Of America - 46 Year Stock Price History | ODC
Historical daily share price chart and data for Oil-Dri Of America since 1980 adjusted for splits and dividends. The latest closing stock price for Oil-Dri Of America as of January 22, 2026 is 59.04.
- The all-time high Oil-Dri Of America stock closing price was 68.69 on September 18, 2025.
- The Oil-Dri Of America 52-week high stock price is 69.75, which is 18.1% above the current share price.
- The Oil-Dri Of America 52-week low stock price is 41.37, which is 29.9% below the current share price.
- The average Oil-Dri Of America stock price for the last 52 weeks is 52.98.
| Oil-Dri Of America Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 52.7121 | 48.4500 | 59.0400 | 48.0000 | 59.0400 | 20.64% |
| 2025 | 52.0633 | 42.3364 | 68.6899 | 40.6263 | 48.9400 | 12.99% |
| 2024 | 34.4117 | 33.5123 | 44.9509 | 29.0928 | 43.3150 | 32.89% |
| 2023 | 24.8225 | 16.0453 | 35.6406 | 16.0453 | 32.5940 | 104.83% |
| 2022 | 13.4750 | 14.8737 | 16.3300 | 10.5771 | 15.9125 | 6.46% |
| 2021 | 15.7384 | 15.0720 | 17.1680 | 13.7868 | 14.9468 | -1.06% |
| 2020 | 15.3166 | 15.6174 | 16.8616 | 12.5436 | 15.1075 | -3.24% |
| 2019 | 13.5848 | 11.4768 | 16.4298 | 10.6540 | 15.6131 | 41.07% |
| 2018 | 15.5481 | 16.5630 | 19.1026 | 10.4202 | 11.0675 | -34.48% |
| 2017 | 16.0485 | 14.8192 | 20.3765 | 13.0533 | 16.8927 | 11.16% |
| 2016 | 14.0863 | 13.7364 | 16.0998 | 11.8139 | 15.1970 | 6.28% |
| 2015 | 11.3986 | 12.2641 | 14.8701 | 8.5240 | 14.2994 | 16.13% |
| 2014 | 11.6491 | 13.6383 | 13.7120 | 9.2227 | 12.3132 | -11.63% |
| 2013 | 11.1753 | 10.4963 | 14.9639 | 8.7153 | 13.9329 | 38.61% |
| 2012 | 7.7111 | 7.1775 | 10.0519 | 6.5218 | 10.0519 | 42.82% |
| 2011 | 6.8476 | 7.0935 | 7.6121 | 5.8458 | 7.0384 | -2.58% |
| 2010 | 6.6993 | 5.2017 | 7.7323 | 4.9834 | 7.2246 | 43.10% |
| 2009 | 4.9444 | 5.7570 | 6.0122 | 4.1174 | 5.0486 | -14.22% |
| 2008 | 5.4545 | 6.5597 | 6.5597 | 3.6188 | 5.8857 | -11.91% |
| 2007 | 5.4190 | 4.9565 | 6.9891 | 4.5802 | 6.6815 | 33.61% |
| 2006 | 4.5324 | 4.0589 | 5.3772 | 3.8197 | 5.0009 | 23.00% |
| 2005 | 4.0802 | 4.0864 | 4.3093 | 3.7834 | 4.0658 | -0.72% |
| 2004 | 3.6009 | 3.5342 | 4.0954 | 2.8470 | 4.0954 | 17.41% |
| 2003 | 2.5181 | 1.8109 | 3.6723 | 1.7852 | 3.4882 | 92.64% |
| 2002 | 1.7249 | 1.5400 | 2.0935 | 1.4881 | 1.8107 | 17.73% |
| 2001 | 1.4901 | 1.3534 | 1.7591 | 1.1900 | 1.5380 | 18.95% |
| 2000 | 1.6868 | 2.6647 | 2.7568 | 1.2568 | 1.2930 | -51.47% |
| 1999 | 2.6904 | 2.7118 | 2.9957 | 1.9900 | 2.6641 | -1.76% |
| 1998 | 2.5977 | 2.9655 | 3.0217 | 1.9773 | 2.7118 | -7.17% |
| 1997 | 2.9120 | 2.6040 | 3.1942 | 2.6040 | 2.9213 | 12.19% |
| 1996 | 2.4551 | 2.6107 | 2.7381 | 2.0600 | 2.6040 | -1.85% |
| 1995 | 2.6552 | 2.9124 | 3.0581 | 2.3732 | 2.6532 | -8.24% |
| 1994 | 3.2789 | 3.7493 | 3.8312 | 2.8500 | 2.8916 | -21.59% |
| 1993 | 3.6055 | 3.3999 | 4.0829 | 3.0732 | 3.6878 | 8.47% |
| 1992 | 2.9623 | 3.4353 | 3.5252 | 2.4518 | 3.3999 | 3.80% |
| 1991 | 3.1656 | 2.9201 | 3.8093 | 2.5792 | 3.2755 | 9.22% |
| 1990 | 3.1907 | 3.4064 | 3.8849 | 2.4782 | 2.9991 | -12.76% |
| 1989 | 2.8318 | 2.8492 | 3.5002 | 2.2662 | 3.4377 | 13.27% |
| 1988 | 2.4034 | 2.0891 | 3.0917 | 1.9662 | 3.0350 | 49.68% |
| 1987 | 2.7237 | 2.6281 | 3.6337 | 1.4055 | 2.0276 | -22.85% |
| 1986 | 2.2377 | 1.9386 | 2.8235 | 1.7345 | 2.6281 | 37.37% |
| 1985 | 1.4682 | 1.1089 | 2.2297 | 1.0761 | 1.9131 | 72.52% |
| 1984 | 1.2865 | 0.6242 | 2.3373 | 0.6242 | 1.1089 | 77.65% |
| 1983 | 0.9334 | 1.5581 | 2.4573 | 0.3246 | 0.6242 | 92.30% |
| 1982 | 0.3907 | 1.4083 | 1.5581 | 0.1873 | 0.3246 | 6.11% |
| 1981 | 0.5976 | 0.3496 | 1.7976 | 0.2934 | 0.3059 | -12.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $0.851B | $0.486B |
| OIL-DRI CORP. OF AMERICA develops, manufactures and markets sorbent products and related services for the consumer, industrial, environmental, agricultural and fluid purification markets throughout the U.S. and foreign countries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $106.230B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $69.554B | 20.37 |
| Air Products And Chemicals (APD) | United States | $58.566B | 21.87 |
| BASF SE (BASFY) | Germany | $47.482B | 17.50 |
| Albemarle (ALB) | United States | $21.193B | 0.00 |
| Dow (DOW) | United States | $20.193B | 0.00 |
| DuPont De Nemours (DD) | United States | $18.175B | 9.93 |
| LyondellBasell Industries (LYB) | United States | $16.679B | 19.12 |
| Asahi Kasei (AHKSY) | Japan | $13.180B | 13.51 |
| Akzo Nobel (AKZOY) | Netherlands | $11.917B | 17.18 |
| Resonac Holdings (SHWDY) | Japan | $9.679B | 53.42 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $9.182B | 58.98 |
| Brenntag AG (BNTGY) | Germany | $8.389B | 18.16 |
| Eastman Chemical (EMN) | United States | $7.791B | 10.48 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.311B | 0.00 |
| Tosoh (TOSCF) | Japan | $5.095B | 12.70 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $4.841B | 8.44 |
| Arkema SA (ARKAY) | France | $4.510B | 10.44 |
| Cabot (CBT) | United States | $3.835B | 9.99 |
| Methanex (MEOH) | Canada | $3.739B | 13.54 |
| Avient (AVNT) | United States | $3.375B | 13.40 |
| Olin (OLN) | United States | $2.721B | 41.10 |
| Chemours (CC) | United States | $2.427B | 15.87 |
| Huntsman (HUN) | United States | $2.085B | 0.00 |
| Innospec (IOSP) | United States | $2.011B | 15.58 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.46 |
| Stepan (SCL) | United States | $1.205B | 27.19 |
| Compass Minerals (CMP) | United States | $0.981B | 0.00 |
| Tronox Holdings (TROX) | United States | $0.978B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.809B | 0.00 |
| Lsb Industries (LXU) | United States | $0.717B | 52.42 |
| Kronos Worldwide Inc (KRO) | United States | $0.632B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.579B | 7.08 |
| Valhi (VHI) | United States | $0.409B | 13.27 |
| Smart Sand (SND) | United States | $0.182B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.086B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |