Chemours - 10 Year Stock Price History | CC

Historical daily share price chart and data for Chemours since 2015 adjusted for splits and dividends. The latest closing stock price for Chemours as of June 13, 2025 is 10.98.
  • The all-time high Chemours stock closing price was 42.47 on October 27, 2017.
  • The Chemours 52-week high stock price is 25.54, which is 132.6% above the current share price.
  • The Chemours 52-week low stock price is 9.13, which is 16.8% below the current share price.
  • The average Chemours stock price for the last 52 weeks is 17.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chemours Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.9428 16.3042 19.5045 9.4000 10.9800 -33.41%
2024 22.4025 29.6731 30.0372 16.1702 16.4895 -44.01%
2023 28.6435 27.6433 35.6052 21.7973 29.4490 6.53%
2022 29.1363 29.7805 39.8456 20.4322 27.6433 -5.96%
2021 26.6227 21.0394 32.6750 20.1465 29.3951 39.88%
2020 14.5618 14.4478 23.5400 5.8812 21.0140 45.61%
2019 18.8973 22.2256 30.9604 9.2810 14.4319 -32.54%
2018 32.7271 38.4154 40.4572 19.2086 21.3918 -42.45%
2017 31.3884 15.7118 42.4668 15.7118 37.1680 127.24%
2016 8.4982 4.0090 19.9618 2.2825 16.3560 317.12%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.643B $5.782B
The Chemours Company offers its customers with solutions across a vast spectrum of industries including plastics and coatings, refrigeration and air conditioning, mining and general industrial manufacturing and electronics. The company's major products include titanium dioxide (TiO2), refrigerants, industrial fluoropolymer resins and sodium cyanide. The company has manufacturing sites catering to customers across North America, Latin America, Asia-Pacific and Europe. It currently has four reportable segments: Titanium Technologies, Thermal & Specialized Solutions (formerly known as Fluoroproducts), Advanced Performance Materials (formerly known as Fluoropolymers) and Chemical Solutions.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $121.443B 0.00
Air Products And Chemicals (APD) United States $62.395B 22.78
Shin-Etsu Chemical (SHECY) Japan $61.217B 17.52
BASF SE (BASFY) Germany $43.055B 13.25
DuPont De Nemours (DD) United States $27.985B 15.52
Dow (DOW) United States $21.135B 25.56
LyondellBasell Industries (LYB) United States $19.316B 11.56
Akzo Nobel (AKZOY) Netherlands $11.468B 16.81
Brenntag AG (BNTGY) Germany $9.925B 17.40
Asahi Kasei (AHKSY) Japan $9.249B 10.45
Eastman Chemical (EMN) United States $8.797B 9.30
Mitsubishi Chemical Holdings (MTLHY) Japan $7.397B 25.49
Albemarle (ALB) United States $7.144B 0.00
Arkema SA (ARKAY) France $5.232B 8.44
Tosoh (TOSCF) Japan $4.314B 11.48
Cabot (CBT) United States $4.014B 10.12
Johnson Matthey (JMPLY) United Kingdom $3.975B 0.00
Resonac Holdings (SHWDY) Japan $3.966B 10.94
SUMITOMO CHEMCL (SOMMY) Japan $3.961B 15.93
Avient (AVNT) United States $3.140B 12.89
Methanex (MEOH) Canada $2.426B 8.24
Olin (OLN) United States $2.346B 37.74
Innospec (IOSP) United States $2.116B 15.22
Huntsman (HUN) United States $1.894B 0.00
Stepan (SCL) United States $1.229B 22.67
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.881B 0.00
Oil-Dri Of America (ODC) United States $0.824B 16.55
Compass Minerals (CMP) United States $0.799B 0.00
Kronos Worldwide Inc (KRO) United States $0.717B 7.51
ASP Isotopes (ASPI) United States $0.677B 0.00
Koppers Holdings (KOP) United States $0.639B 7.58
Lsb Industries (LXU) United States $0.594B 118.00
Valhi (VHI) United States $0.435B 3.75
Northern Technologies (NTIC) United States $0.068B 20.49
Enlightify (ENFY) China $0.016B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00