Chemours - 9 Year Stock Price History | CC

Historical daily share price chart and data for Chemours since 2015 adjusted for splits and dividends. The latest closing stock price for Chemours as of April 19, 2024 is 25.91.
  • The all-time high Chemours stock closing price was 45.20 on October 27, 2017.
  • The Chemours 52-week high stock price is 39.05, which is 50.7% above the current share price.
  • The Chemours 52-week low stock price is 15.10, which is 41.7% below the current share price.
  • The average Chemours stock price for the last 52 weeks is 29.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chemours Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.1033 31.5128 31.8995 19.6700 25.9100 -17.15%
2023 30.4424 29.3872 37.8436 23.1659 31.2748 6.42%
2022 30.9866 31.6719 42.3784 21.7362 29.3872 -6.00%
2021 28.3257 22.3786 34.7701 21.4392 31.2620 39.87%
2020 15.4947 15.3720 25.0384 6.2615 22.3515 45.56%
2019 20.1071 23.6469 32.9421 9.8768 15.3551 -32.53%
2018 34.8243 40.8838 43.0568 20.4370 22.7597 -42.46%
2017 33.4059 16.7215 45.1961 16.7215 39.5563 127.24%
2016 9.0455 4.2685 21.2446 2.4302 17.4071 316.94%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $3.858B $6.027B
The Chemours Company offers its customers with solutions across a vast spectrum of industries including plastics and coatings, refrigeration and air conditioning, mining and general industrial manufacturing and electronics. The company's major products include titanium dioxide (TiO2), refrigerants, industrial fluoropolymer resins and sodium cyanide. The company has manufacturing sites catering to customers across North America, Latin America, Asia-Pacific and Europe. It currently has four reportable segments: Titanium Technologies, Thermal & Specialized Solutions (formerly known as Fluoroproducts), Advanced Performance Materials (formerly known as Fluoropolymers) and Chemical Solutions.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.849B 0.00
Shin-Etsu Chemical (SHECY) Japan $78.907B 0.00
Air Products And Chemicals (APD) United States $51.494B 19.82
BASF SE (BASFY) Germany $48.368B 17.59
Dow (DOW) United States $39.792B 25.29
LyondellBasell Industries (LYB) United States $32.785B 11.63
DuPont De Nemours (DD) United States $30.891B 21.23
Albemarle (ALB) United States $13.180B 5.04
Akzo Nobel (AKZOY) Netherlands $12.009B 21.12
Brenntag AG (BNTGY) Germany $11.627B 16.26
Eastman Chemical (EMN) United States $11.339B 15.07
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.614B 10.75
FMC (FMC) United States $7.217B 15.30
Olin (OLN) United States $6.412B 15.72
Cabot (CBT) United States $5.100B 15.44
Huntsman (HUN) United States $4.103B 65.89
Johnson Matthey (JMPLY) United Kingdom $4.064B 0.00
Avient (AVNT) United States $3.880B 18.09
SUMITOMO CHEMCL (SOMMY) Japan $3.681B 1111.02
Methanex (MEOH) Canada $3.229B 21.29
Innospec (IOSP) United States $3.051B 20.08
Tronox Holdings (TROX) United States $2.539B 0.00
Stepan (SCL) United States $1.891B 38.09
Kronos Worldwide Inc (KRO) United States $1.303B 0.00
Koppers Holdings (KOP) United States $1.120B 12.19
Compass Minerals (CMP) United States $0.556B 24.93
Oil-Dri Of America (ODC) United States $0.503B 10.01
Valhi (VHI) United States $0.438B 0.00
ASP Isotopes (ASPI) United States $0.152B 0.00
Northern Technologies (NTIC) United States $0.148B 32.60
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.015B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00