Methanex - 32 Year Stock Price History | MEOH

Historical daily share price chart and data for Methanex since 1992 adjusted for splits and dividends. The latest closing stock price for Methanex as of April 23, 2024 is 47.95.
  • The all-time high Methanex stock closing price was 73.43 on October 03, 2018.
  • The Methanex 52-week high stock price is 51.42, which is 7.2% above the current share price.
  • The Methanex 52-week low stock price is 38.18, which is 20.4% below the current share price.
  • The average Methanex stock price for the last 52 weeks is 43.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Methanex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.2691 47.0280 51.2300 41.4321 47.9500 1.68%
2023 43.4935 36.3676 53.5623 36.2990 47.1575 27.20%
2022 41.3591 38.4181 54.5879 28.2335 37.0726 -2.77%
2021 37.4917 43.4639 49.7755 28.8125 38.1289 -13.47%
2020 24.3143 34.7665 45.1183 9.1123 44.0664 23.21%
2019 40.8402 44.6277 55.2337 27.5908 35.7664 -17.11%
2018 57.7601 55.0148 73.4299 41.5462 43.1497 -18.72%
2017 41.4093 38.3009 53.3490 34.8154 53.0859 41.61%
2016 27.5879 27.2421 39.3279 19.4373 37.4878 37.07%
2015 38.1245 36.7526 49.4073 26.3882 27.3498 -26.09%
2014 48.9525 45.7803 57.9878 34.9036 37.0029 -21.36%
2013 36.2637 26.0908 51.3393 24.9819 47.0511 89.05%
2012 22.8109 17.9597 27.1076 17.7690 24.8882 43.01%
2011 20.6325 22.5018 25.1237 15.5129 17.4030 -22.94%
2010 17.8144 15.0911 22.8435 14.4517 22.5835 59.86%
2009 9.7205 8.0170 14.8283 4.0982 14.1270 82.17%
2008 15.1866 17.8363 21.5793 5.9220 7.7548 -57.97%
2007 16.8256 18.1817 20.2366 13.2188 18.4514 3.08%
2006 14.3799 12.4201 17.9201 11.7113 17.9005 49.20%
2005 10.6920 11.2786 12.5573 8.8908 11.9975 5.03%
2004 8.1919 6.8977 11.4537 6.5899 11.4225 66.04%
2003 5.9443 4.9535 6.9843 4.9535 6.8793 40.70%
2002 4.4142 3.2577 5.3842 3.1251 4.8893 53.06%
2001 3.6484 3.5679 5.0740 2.6465 3.1943 -13.95%
2000 2.1104 1.5135 3.7121 0.9548 3.7121 145.27%
1999 1.9377 2.9521 3.0617 1.2973 1.5135 -48.12%
1998 4.1722 4.6127 5.2988 2.8137 2.9175 -36.27%
1997 5.2095 5.0797 6.0542 4.4167 4.5781 -11.78%
1996 4.5595 4.3994 5.7659 3.7478 5.1893 23.12%
1995 5.1502 7.5648 8.5738 3.4941 4.2148 -43.77%
1994 7.3211 4.6127 10.6323 4.6127 7.4956 62.50%
1993 4.1526 4.1803 5.5468 3.2404 4.6127 10.34%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $3.212B $3.723B
Methanex Corporation is the world's largest supplier of methanol to North America, Asia-Pacific, Europe and Latin America. Around two-thirds of all methanol demand is used to produce traditional chemical derivatives including formaldehyde, acetic acid and a variety of other chemicals that form the basis of a large number of chemical derivatives for which demand is influenced by levels of global economic activity. The remaining one-third of methanol demand comes from energy related applications. Methanol is also used to produce methyl tertiary-butyl ether, a gasoline component, and an emerging application is for methanol demand into olefins. Methanex purchases methanol from others under contract and on the spot market to meet customer requirements. The company sells methanol through a global marketing and distribution system. Apart from the methanol made at its production sites, the company also purchases methanol manufactured by others under methanol offtake contracts and on the spot market.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.954B 0.00
Shin-Etsu Chemical (SHECY) Japan $79.307B 0.00
Air Products And Chemicals (APD) United States $52.098B 20.05
BASF SE (BASFY) Germany $49.236B 17.91
Dow (DOW) United States $40.024B 25.44
LyondellBasell Industries (LYB) United States $32.736B 11.61
DuPont De Nemours (DD) United States $30.900B 21.24
Albemarle (ALB) United States $13.197B 5.05
Akzo Nobel (AKZOY) Netherlands $12.178B 21.41
Brenntag AG (BNTGY) Germany $11.708B 16.37
Eastman Chemical (EMN) United States $11.415B 15.17
Asahi Kasei (AHKSY) Japan $9.988B 19.63
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.856B 11.09
FMC (FMC) United States $7.271B 15.41
Olin (OLN) United States $6.441B 15.79
Cabot (CBT) United States $5.140B 15.56
Huntsman (HUN) United States $4.176B 67.06
Johnson Matthey (JMPLY) United Kingdom $4.039B 0.00
Chemours (CC) United States $3.935B 8.72
Avient (AVNT) United States $3.918B 18.27
SUMITOMO CHEMCL (SOMMY) Japan $3.820B 1153.03
Innospec (IOSP) United States $3.035B 19.98
Tronox Holdings (TROX) United States $2.687B 0.00
Stepan (SCL) United States $1.904B 38.35
Kronos Worldwide Inc (KRO) United States $1.327B 0.00
Koppers Holdings (KOP) United States $1.114B 12.12
Compass Minerals (CMP) United States $0.547B 24.52
Oil-Dri Of America (ODC) United States $0.507B 10.09
Valhi (VHI) United States $0.424B 0.00
ASP Isotopes (ASPI) United States $0.153B 0.00
Northern Technologies (NTIC) United States $0.147B 32.52
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00