Mitsubishi Chemical Holdings - 17 Year Stock Price History | MTLHY
Historical daily share price chart and data for Mitsubishi Chemical Holdings since 2008 adjusted for splits and dividends. The latest closing stock price for Mitsubishi Chemical Holdings as of June 10, 2025 is 26.10.
- The all-time high Mitsubishi Chemical Holdings stock closing price was 51.64 on January 12, 2018.
- The Mitsubishi Chemical Holdings 52-week high stock price is 34.45, which is 32% above the current share price.
- The Mitsubishi Chemical Holdings 52-week low stock price is 21.01, which is 19.5% below the current share price.
- The average Mitsubishi Chemical Holdings stock price for the last 52 weeks is 27.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mitsubishi Chemical Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.1474 |
25.4500 |
26.7500 |
21.0070 |
26.1000 |
1.95% |
| 2024 |
28.7519 |
31.0400 |
34.1900 |
23.7700 |
25.6000 |
-17.53% |
| 2023 |
29.7524 |
25.6700 |
33.9700 |
25.0000 |
31.0400 |
20.92% |
| 2022 |
29.2417 |
37.0700 |
40.4400 |
21.9300 |
25.6700 |
-31.38% |
| 2021 |
39.8960 |
30.1090 |
48.5500 |
30.0520 |
37.4100 |
24.45% |
| 2020 |
29.8190 |
36.9488 |
37.0864 |
25.8150 |
30.0600 |
-19.65% |
| 2019 |
35.0701 |
35.8136 |
40.8604 |
30.9826 |
37.4106 |
6.04% |
| 2018 |
41.2790 |
49.0592 |
51.6405 |
32.2342 |
35.2809 |
-27.79% |
| 2017 |
36.8704 |
28.2044 |
48.8574 |
28.2044 |
48.8574 |
76.44% |
| 2016 |
24.4499 |
23.9203 |
28.6519 |
18.3619 |
27.6899 |
6.67% |
| 2015 |
24.1572 |
19.3328 |
28.0056 |
19.3328 |
25.9588 |
32.19% |
| 2014 |
17.8289 |
17.4252 |
21.2614 |
15.6746 |
19.6368 |
12.05% |
| 2013 |
17.7545 |
19.0049 |
20.4878 |
16.4147 |
17.5249 |
-6.09% |
| 2012 |
17.3678 |
20.6470 |
21.7173 |
13.1602 |
18.6617 |
-7.59% |
| 2011 |
23.6023 |
23.8505 |
28.1061 |
19.8457 |
20.1955 |
-6.81% |
| 2010 |
16.9767 |
14.5659 |
21.6707 |
14.0457 |
21.6707 |
47.37% |
| 2009 |
13.6742 |
14.4660 |
16.2895 |
10.3133 |
14.7048 |
0.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$7.426B |
$28.943B |
|
Mitsubishi Chemical Holdings Corporation engages in the production and sale of various chemical, healthcare, and performance products primarily in Japan. The company's Electronics Applications segment offers optical recording media, display materials, and polyester films. Its Designed Materials segment engages in the business related to aluminum composite materials, sales of construction and industrial materials, plastic shrinkable labels for PET bottles and heat shrinkable tubes. The company's Health Care segment is involved in businesses related to chemicals and related products, manufacture and sale of pharmaceuticals, clinical testing and diagnostics. Its Chemicals segment engages in the businesses of industrial and specialty chemicals, nonionic surfactants, glycol ethers, and fine chemicals. The company's Polymers segment's businesses comprise activities in the areas of PET, polyethylene, and nylon resins for automotive industry. Mitsubishi Chemical Holdings Corporation is headquartered in Tokyo, Japan.
|
