Mitsubishi Chemical Holdings - 18 Year Stock Price History | MTLHY
Historical daily share price chart and data for Mitsubishi Chemical Holdings since 2008 adjusted for splits and dividends. The latest closing stock price for Mitsubishi Chemical Holdings as of March 06, 2026 is 33.45.
- The all-time high Mitsubishi Chemical Holdings stock closing price was 46.95 on September 21, 2021.
- The Mitsubishi Chemical Holdings 52-week high stock price is 38.74, which is 15.8% above the current share price.
- The Mitsubishi Chemical Holdings 52-week low stock price is 21.01, which is 37.2% below the current share price.
- The average Mitsubishi Chemical Holdings stock price for the last 52 weeks is 27.76.
| Mitsubishi Chemical Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.8020 | 29.4000 | 38.7400 | 29.4000 | 33.4500 | 13.78% |
| 2025 | 26.2141 | 24.4817 | 31.6500 | 20.6626 | 29.4000 | 14.84% |
| 2024 | 27.5150 | 28.3260 | 33.2400 | 23.3877 | 25.6000 | -10.23% |
| 2023 | 27.7394 | 23.5247 | 33.9700 | 22.7951 | 28.5177 | 22.33% |
| 2022 | 25.9347 | 31.8527 | 39.3400 | 19.7080 | 23.3118 | -26.91% |
| 2021 | 34.3798 | 25.2338 | 46.9500 | 25.1861 | 31.8932 | 25.89% |
| 2020 | 25.0432 | 30.4522 | 30.5232 | 21.7612 | 25.3344 | -16.50% |
| 2019 | 28.7626 | 29.2163 | 32.8827 | 25.5451 | 30.3401 | 4.25% |
| 2018 | 34.2782 | 40.8013 | 43.1111 | 27.2795 | 29.1043 | -28.35% |
| 2017 | 31.6265 | 24.1985 | 40.9168 | 23.7400 | 40.6178 | 75.56% |
| 2016 | 20.1439 | 21.6985 | 24.2242 | 15.3966 | 23.1356 | 3.55% |
| 2015 | 20.3882 | 16.7894 | 23.6117 | 16.2316 | 22.3414 | 33.25% |
| 2014 | 15.2854 | 15.4396 | 18.3307 | 13.4194 | 16.7662 | 9.24% |
| 2013 | 15.4119 | 15.8122 | 18.1962 | 13.9685 | 15.3474 | -3.72% |
| 2012 | 14.9875 | 17.3583 | 18.7452 | 11.2707 | 15.9409 | -7.94% |
| 2011 | 20.5150 | 20.8113 | 25.1031 | 16.9322 | 17.3156 | -8.37% |
| 2010 | 14.8225 | 12.6771 | 20.4180 | 12.1093 | 18.8965 | 47.58% |
| 2009 | 11.9804 | 12.3838 | 15.8085 | 8.9298 | 12.8046 | 2.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $9.661B | $28.943B |
| Mitsubishi Chemical Holdings Corporation engages in the production and sale of various chemical, healthcare, and performance products primarily in Japan. The company's Electronics Applications segment offers optical recording media, display materials, and polyester films. Its Designed Materials segment engages in the business related to aluminum composite materials, sales of construction and industrial materials, plastic shrinkable labels for PET bottles and heat shrinkable tubes. The company's Health Care segment is involved in businesses related to chemicals and related products, manufacture and sale of pharmaceuticals, clinical testing and diagnostics. Its Chemicals segment engages in the businesses of industrial and specialty chemicals, nonionic surfactants, glycol ethers, and fine chemicals. The company's Polymers segment's businesses comprise activities in the areas of PET, polyethylene, and nylon resins for automotive industry. Mitsubishi Chemical Holdings Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $116.312B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $72.095B | 21.12 |
| Air Products And Chemicals (APD) | United States | $62.286B | 22.69 |
| Dow (DOW) | United States | $23.313B | 0.00 |
| DuPont De Nemours (DD) | United States | $21.041B | 13.57 |
| Albemarle (ALB) | United States | $19.604B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $18.543B | 33.89 |
| Asahi Kasei (AHKSY) | Japan | $15.940B | 14.38 |
| Resonac Holdings (SHWDY) | Japan | $12.597B | 64.27 |
| Akzo Nobel (AKZOY) | Netherlands | $12.318B | 17.50 |
| Brenntag AG (BNTGY) | Germany | $9.941B | 21.52 |
| Eastman Chemical (EMN) | United States | $9.135B | 14.83 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.174B | 9.50 |
| Arkema SA (ARKAY) | France | $5.768B | 13.35 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.279B | 0.00 |
| Tosoh (TOSCF) | Japan | $5.095B | 14.03 |
| Cabot (CBT) | United States | $3.979B | 10.84 |
| Avient (AVNT) | United States | $3.914B | 15.16 |
| Methanex (MEOH) | Canada | $3.770B | 13.65 |
| Chemours (CC) | United States | $3.076B | 20.12 |
| Olin (OLN) | United States | $2.953B | 0.00 |
| Huntsman (HUN) | United States | $2.295B | 0.00 |
| Innospec (IOSP) | United States | $2.145B | 16.62 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.90 |
| Stepan (SCL) | United States | $1.511B | 34.07 |
| Tronox Holdings (TROX) | United States | $1.245B | 0.00 |
| Compass Minerals (CMP) | United States | $1.004B | 47.98 |
| Oil-Dri Of America (ODC) | United States | $0.939B | 17.69 |
| Kronos Worldwide Inc (KRO) | United States | $0.728B | 0.00 |
| Lsb Industries (LXU) | United States | $0.709B | 51.84 |
| Koppers Holdings (KOP) | United States | $0.673B | 8.23 |
| ASP Isotopes (ASPI) | United States | $0.579B | 0.00 |
| Valhi (VHI) | United States | $0.442B | 14.34 |
| Smart Sand (SND) | United States | $0.233B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.086B | 0.00 |
| Gulf Resources (GURE) | China | $0.009B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |