Lsb Industries - 39 Year Stock Price History | LXU

Historical daily share price chart and data for Lsb Industries since 1980 adjusted for splits. The latest closing stock price for Lsb Industries as of May 23, 2019 is 4.00.
  • The all-time high Lsb Industries stock price is 47.94, which is 1098.5% above the current share price.
  • The Lsb Industries 52-week high stock price is 9.89, which is 147.3% above the current share price.
  • The Lsb Industries 52-week low stock price is 4.00, which is 0% below the current share price.
  • The average Lsb Industries stock price for the last 52 weeks is 6.94.
Lsb Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.5024 5.7600 7.7000 4.0000 4.0000 -27.54%
2018 7.1471 9.3500 9.8900 4.8600 5.5200 -36.99%
2017 8.5367 8.9700 11.6400 5.9700 8.7600 4.04%
2016 9.8079 7.1800 15.3300 4.2500 8.4200 16.14%
2015 29.2969 31.3600 45.2600 5.4900 7.2500 -76.94%
2014 36.4282 39.9800 42.1200 29.2900 31.4400 -23.35%
2013 34.3356 36.7900 42.6700 29.2100 41.0200 15.81%
2012 35.4020 29.5100 44.7400 25.9200 35.4200 26.36%
2011 35.9697 24.8400 47.9400 23.9600 28.0300 15.54%
2010 17.3499 14.1200 24.4400 12.8000 24.2600 72.06%
2009 12.9021 8.3300 18.2000 7.0000 14.1000 69.47%
2008 17.0687 26.9200 28.1700 6.8400 8.3200 -70.52%
2007 19.5746 11.6000 28.2200 11.6000 28.2200 143.70%
2006 8.5514 6.1000 12.9800 6.0400 11.5800 88.29%
2005 6.4916 7.8500 7.8500 4.9500 6.1500 -22.64%
2004 7.9259 6.1800 9.5900 6.0000 7.9500 24.61%
2003 4.4755 2.8000 6.4500 2.8000 6.3800 127.86%
2002 3.0021 2.6000 3.6000 2.2600 2.8000 7.69%
2001 3.1296 2.3800 3.8500 2.0600 2.6000 6.56%
2000 1.0207 1.5000 2.4400 0.6200 2.4400 73.05%
1999 1.8658 3.3800 3.3800 0.5600 1.4100 -56.62%
1998 3.8263 3.9771 4.4742 2.9900 3.2500 -18.28%
1997 4.3794 4.5291 5.1467 3.8290 3.9771 -9.85%
1996 4.3627 4.2438 5.9588 3.4078 4.4115 3.95%
1995 5.3515 5.9835 6.6165 3.7314 4.2438 -29.07%
1994 7.1497 9.4883 9.4883 5.3524 5.9835 -35.32%
1993 9.5828 6.6026 11.5875 6.6026 9.2511 42.56%
1992 3.9610 1.1790 7.1874 1.1790 6.4894 450.42%
1991 1.2310 1.1790 2.2449 0.9432 1.1790 0.00%
1990 1.4041 1.6506 1.7733 0.9432 1.1790 -28.57%
1989 2.1818 1.4148 2.9429 1.4148 1.6506 26.80%
1988 1.3792 1.3017 1.8865 1.0564 1.3017 23.22%
1987 2.1906 2.5939 3.4145 0.9432 1.0564 -55.20%
1986 2.6528 1.9996 3.6597 1.8865 2.3581 25.00%
1985 1.6444 1.1790 2.4713 1.1790 1.8865 60.01%
1984 1.6972 1.4148 2.7165 1.1790 1.1790 -16.67%
1983 1.8241 1.1790 3.0655 0.7074 1.4148 20.00%
1982 2.4292 3.5371 3.5371 0.7074 1.1790 -65.47%
1981 4.2005 4.1313 5.5462 3.3013 3.4145 -17.35%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.123B $0.378B
LSB Industries, Inc., is a diversified holding company involved in manufacturing operations through its subsidiaries. It manufactures and sells chemical products for the agricultural, mining, and industrial markets. The company operates through Chemical Business which manufactures and sells nitrogen based chemical products including high purity and commercial grade anhydrous ammonia, industrial and fertilizer grade ammonium nitrate, urea ammonium nitrate, nitric acids in various concentrations, nitrogen solutions, diesel exhaust fluid and various other products. It's Engineered Products Business markets a proprietary line of precision metal working machine tools and industrial performance solutions to customers worldwide. The company owns and operates facilities in Cherokee, Alabama, El Dorado, Arkansas and Pryor, Oklahoma, and operates a facility within a global chemical company's complex in Baytown, TX. LSB's products are sold through distributors and directly to end customers throughout the United States.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $123.214B 21.22
United Technologies (UTX) United States $116.763B 17.45
3M (MMM) United States $97.843B 17.48
Danaher (DHR) United States $94.317B 28.64
General Electric (GE) United States $85.958B 15.47
Icahn Enterprises (IEP) United States $13.964B 0.00
Carlisle (CSL) United States $7.727B 20.39
ITT (ITT) United States $5.212B 17.61
Crane (CR) United States $4.918B 13.42
Macquarie Infrastructure (MIC) United States $3.509B 14.21
Federal Signal (FSS) United States $1.517B 16.77
Raven Industries (RAVN) United States $1.254B 28.37
National Presto Industries (NPK) United States $0.707B 16.05
Griffon (GFF) United States $0.705B 14.77
Steel Partners Holdings LP (SPLP) United States $0.349B 0.00
STANDARD DIVERSIFIED INC (SDI) United States $0.346B 0.00
Lydall (LDL) United States $0.339B 9.48
HC2 Holdings (HCHC) United States $0.126B 0.00
Servotronics (SVT) United States $0.029B 8.13