Lsb Industries - 40 Year Stock Price History | LXU

Historical daily share price chart and data for Lsb Industries since 1980 adjusted for splits. The latest closing stock price for Lsb Industries as of January 24, 2020 is 3.68.
  • The all-time high Lsb Industries stock closing price was 47.94 on May 27, 2011.
  • The Lsb Industries 52-week high stock price is 7.85, which is 113.3% above the current share price.
  • The Lsb Industries 52-week low stock price is 2.81, which is 23.6% below the current share price.
  • The average Lsb Industries stock price for the last 52 weeks is 5.03.
Lsb Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.8525 4.0200 4.1200 3.6500 3.6800 -12.38%
2019 5.1996 5.7600 7.7000 2.9000 4.2000 -23.91%
2018 7.1471 9.3500 9.8900 4.8600 5.5200 -36.99%
2017 8.5367 8.9700 11.6400 5.9700 8.7600 4.04%
2016 9.8079 7.1800 15.3300 4.2500 8.4200 16.14%
2015 29.2969 31.3600 45.2600 5.4900 7.2500 -76.94%
2014 36.4282 39.9800 42.1200 29.2900 31.4400 -23.35%
2013 34.3356 36.7900 42.6700 29.2100 41.0200 15.81%
2012 35.4020 29.5100 44.7400 25.9200 35.4200 26.36%
2011 35.9697 24.8400 47.9400 23.9600 28.0300 15.54%
2010 17.3499 14.1200 24.4400 12.8000 24.2600 72.06%
2009 12.9021 8.3300 18.2000 7.0000 14.1000 69.47%
2008 17.0687 26.9200 28.1700 6.8400 8.3200 -70.52%
2007 19.5746 11.6000 28.2200 11.6000 28.2200 143.70%
2006 8.5514 6.1000 12.9800 6.0400 11.5800 88.29%
2005 6.4916 7.8500 7.8500 4.9500 6.1500 -22.64%
2004 7.9259 6.1800 9.5900 6.0000 7.9500 24.61%
2003 4.4755 2.8000 6.4500 2.8000 6.3800 127.86%
2002 3.0021 2.6000 3.6000 2.2600 2.8000 7.69%
2001 3.1296 2.3800 3.8500 2.0600 2.6000 6.56%
2000 1.0207 1.5000 2.4400 0.6200 2.4400 73.05%
1999 1.8658 3.3800 3.3800 0.5600 1.4100 -56.62%
1998 3.8434 4.0000 4.5000 3.0000 3.2500 -18.75%
1997 4.4509 4.6200 5.2500 3.8800 4.0000 -11.11%
1996 4.4891 4.3800 6.1200 3.5000 4.5000 2.74%
1995 5.5749 6.2500 6.8800 3.8800 4.3800 -29.92%
1994 7.5197 10.0000 10.0000 5.6200 6.2500 -35.90%
1993 10.1406 7.0000 12.2500 7.0000 9.7500 41.72%
1992 4.1994 1.2500 7.6200 1.2500 6.8800 450.40%
1991 1.3051 1.2500 2.3800 1.0000 1.2500 0.00%
1990 1.4886 1.7500 1.8800 1.0000 1.2500 -28.57%
1989 2.3131 1.5000 3.1200 1.5000 1.7500 26.81%
1988 1.4622 1.3800 2.0000 1.1200 1.3800 23.21%
1987 2.3225 2.7500 3.6200 1.0000 1.1200 -55.20%
1986 2.8125 2.1200 3.8800 2.0000 2.5000 25.00%
1985 1.7434 1.2500 2.6200 1.2500 2.0000 60.00%
1984 1.7993 1.5000 2.8800 1.2500 1.2500 -16.67%
1983 1.9339 1.2500 3.2500 0.7500 1.5000 20.00%
1982 2.5754 3.7500 3.7500 0.7500 1.2500 -65.47%
1981 4.4534 4.3800 5.8800 3.5000 3.6200 -17.35%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.106B $0.378B
LSB Industries, Inc., is a diversified holding company involved in manufacturing operations through its subsidiaries. It manufactures and sells chemical products for the agricultural, mining, and industrial markets. The company operates through Chemical Business which manufactures and sells nitrogen based chemical products including high purity and commercial grade anhydrous ammonia, industrial and fertilizer grade ammonium nitrate, urea ammonium nitrate, nitric acids in various concentrations, nitrogen solutions, diesel exhaust fluid and various other products. It's Engineered Products Business markets a proprietary line of precision metal working machine tools and industrial performance solutions to customers worldwide. The company owns and operates facilities in Cherokee, Alabama, El Dorado, Arkansas and Pryor, Oklahoma, and operates a facility within a global chemical company's complex in Baytown, TX. LSB's products are sold through distributors and directly to end customers throughout the United States.
Stock Name Country Market Cap PE Ratio
United Technologies (UTX) United States $132.244B 18.52
Honeywell (HON) United States $126.565B 22.11
Danaher (DHR) United States $116.541B 34.52
3M (MMM) United States $102.445B 19.11
General Electric (GE) United States $102.270B 18.59
Mitsubishi (MSBHY) Japan $41.533B 8.66
Jardine Matheson Holdings (JMHLY) China $41.360B 0.00
Hitachi (HTHIY) Japan $39.721B 0.00
Citic (CTPCY) Hong Kong, SAR China $37.352B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $36.210B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $35.758B 0.00
Sumitomo (SSUMY) Japan $18.847B 7.05
China Resources Enterprise (CRHKY) Hong Kong, SAR China $16.642B 0.00
Icahn Enterprises (IEP) United States $13.398B 0.00
Marubeni (MARUY) Japan $12.852B 7.60
Orkla Asa (ORKLY) Norway $9.730B 22.64
Koninklijke KPN (KKPNF) Netherlands $9.540B 0.00
Bunzl (BZLFY) United Kingdom $9.065B 0.00
Carlisle (CSL) United States $8.871B 19.49
Grupo Carso SA De CV (GPOVY) Mexico $8.635B 17.20
ITT (ITT) United States $6.263B 19.67
China Merchants Holdings (CMHHY) Hong Kong, SAR China $6.101B 0.00
Crane (CR) United States $5.129B 14.09
Macquarie Infrastructure (MIC) United States $3.837B 10.27
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.111B 0.00
Federal Signal (FSS) United States $2.107B 20.36
First Pacific (FPAFY) Hong Kong, SAR China $1.460B 0.00
Barloworld (BRRAY) South Africa $1.459B 0.00
Raven Industries (RAVN) United States $1.217B 34.37
Griffon (GFF) United States $1.047B 20.68
National Presto Industries (NPK) United States $0.608B 0.00
Lydall (LDL) United States $0.397B 16.19
Steel Partners Holdings LP (SPLP) United States $0.297B 10.22
KUSHCO HOLDINGS, INC (KSHB) United States $0.201B 0.00
HC2 Holdings (HCHC) United States $0.113B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00