Lsb Industries - 15 Year Stock Price History | LXU
Historical daily share price chart and data for Lsb Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Lsb Industries as of May 18, 2026 is 13.88.
- The all-time high Lsb Industries stock closing price was 36.88 on May 27, 2011.
- The Lsb Industries 52-week high stock price is 17.22, which is 24.1% above the current share price.
- The Lsb Industries 52-week low stock price is 7.02, which is 49.4% below the current share price.
- The average Lsb Industries stock price for the last 52 weeks is 9.91.
| Lsb Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.4829 | 8.5700 | 16.8800 | 8.5700 | 13.8800 | 63.29% |
| 2025 | 7.9060 | 7.7000 | 9.9300 | 4.9800 | 8.5000 | 11.99% |
| 2024 | 8.2888 | 9.3400 | 9.9600 | 7.0500 | 7.5900 | -18.47% |
| 2023 | 10.3046 | 12.7700 | 14.5100 | 7.8200 | 9.3100 | -30.00% |
| 2022 | 15.9261 | 11.2000 | 26.7400 | 9.4000 | 13.3000 | 20.36% |
| 2021 | 5.9503 | 2.5231 | 11.2200 | 2.5154 | 11.0500 | 323.75% |
| 2020 | 1.5590 | 3.0923 | 3.1692 | 0.8000 | 2.6077 | -19.29% |
| 2019 | 3.9997 | 4.4308 | 5.9231 | 2.2308 | 3.2308 | -23.91% |
| 2018 | 5.4977 | 7.1923 | 7.6077 | 3.7385 | 4.2462 | -36.99% |
| 2017 | 6.5667 | 6.9000 | 8.9538 | 4.5923 | 6.7385 | 4.04% |
| 2016 | 7.5445 | 5.5231 | 11.7923 | 3.2692 | 6.4769 | 16.14% |
| 2015 | 22.5360 | 24.1231 | 34.8154 | 4.2231 | 5.5769 | -76.94% |
| 2014 | 28.0217 | 30.7538 | 32.4000 | 22.5308 | 24.1846 | -23.35% |
| 2013 | 26.4120 | 28.3000 | 32.8231 | 22.4692 | 31.5538 | 15.81% |
| 2012 | 27.2323 | 22.7000 | 34.4154 | 19.9385 | 27.2462 | 26.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.007B | $0.615B |
| LSB Industries, Inc., is a diversified holding company involved in manufacturing operations through its subsidiaries. It manufactures and sells chemical products for the agricultural, mining, and industrial markets. The company operates through Chemical Business which manufactures and sells nitrogen based chemical products including high purity and commercial grade anhydrous ammonia, industrial and fertilizer grade ammonium nitrate, urea ammonium nitrate, nitric acids in various concentrations, nitrogen solutions, diesel exhaust fluid and various other products. It's Engineered Products Business markets a proprietary line of precision metal working machine tools and industrial performance solutions to customers worldwide. The company owns and operates facilities in Cherokee, Alabama, El Dorado, Arkansas and Pryor, Oklahoma, and operates a facility within a global chemical company's complex in Baytown, TX. LSB's products are sold through distributors and directly to end customers throughout the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |