Air Products And Chemicals - 36 Year Stock Price History | APD

Historical daily share price chart and data for Air Products And Chemicals since 1983 adjusted for splits. The latest closing stock price for Air Products And Chemicals as of October 18, 2019 is 214.88.
  • The all-time high Air Products And Chemicals stock closing price was 231.81 on July 30, 2019.
  • The Air Products And Chemicals 52-week high stock price is 232.47, which is 8.2% above the current share price.
  • The Air Products And Chemicals 52-week low stock price is 148.44, which is 30.9% below the current share price.
  • The average Air Products And Chemicals stock price for the last 52 weeks is 193.88.
Air Products And Chemicals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 202.6222 159.5900 231.8100 154.6200 214.8800 34.26%
2018 162.4227 165.5100 174.0000 148.9100 160.0500 -2.46%
2017 147.2386 143.4000 164.6200 134.3000 164.0800 14.09%
2016 141.2637 129.1900 157.4000 116.3100 143.8200 10.54%
2015 142.5522 145.4300 158.1300 125.2500 130.1100 -9.79%
2014 126.1985 111.4400 149.1200 103.7500 144.2300 29.03%
2013 97.7121 85.8600 113.6600 84.2300 111.7800 33.04%
2012 84.2907 86.3500 92.6800 76.8800 84.0200 -1.37%
2011 87.1624 90.5300 97.7900 73.8700 85.1900 -6.33%
2010 77.0900 83.1600 91.2500 64.8100 90.9500 12.20%
2009 67.8756 53.0600 84.7100 43.8000 81.0600 61.25%
2008 83.3279 96.5800 106.0300 41.6500 50.2700 -49.03%
2007 84.5398 71.9100 103.0800 69.1100 98.6300 40.34%
2006 65.7478 59.6100 72.4500 58.3400 70.2800 18.74%
2005 59.2206 58.0500 65.1400 53.3300 59.1900 2.10%
2004 52.0469 52.6700 58.8700 47.0200 57.9700 9.73%
2003 44.3674 42.5500 53.0700 37.4900 52.8300 23.58%
2002 46.5243 47.0000 53.0500 40.5500 42.7500 -8.87%
2001 42.1863 40.4400 48.0000 33.5900 46.9100 14.41%
2000 32.9742 32.8100 42.1300 24.1900 41.0000 22.17%
1999 35.5717 39.0000 49.1300 26.4400 33.5600 -16.10%
1998 38.8942 41.7800 45.1250 29.7500 40.0000 -2.74%
1997 38.6683 34.0650 44.0950 33.3150 41.1250 19.00%
1996 28.9832 26.8750 35.0000 25.6250 34.5600 31.03%
1995 26.0638 22.5000 29.6250 22.2500 26.3750 18.19%
1994 22.8247 22.6900 25.0000 19.8750 22.3150 0.86%
1993 21.4255 23.6900 24.0000 18.9400 22.1250 -5.35%
1992 21.9610 18.4700 24.5000 18.4700 23.3750 26.56%
1991 16.4151 13.6550 18.4700 12.8450 18.4700 34.94%
1990 12.6368 12.3750 15.1250 10.7500 13.6875 14.06%
1989 11.1425 10.6550 12.0625 10.0300 12.0000 16.36%
1988 11.0315 10.3125 13.0000 9.3750 10.3125 1.23%
1987 10.9925 8.9050 13.3450 7.7800 10.1875 16.03%
1986 9.0344 7.8600 10.3750 7.4050 8.7800 9.54%
1985 6.6260 5.7650 8.4688 5.5938 8.0150 39.39%
1984 5.4856 5.6400 6.0000 4.6250 5.7500 3.09%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $47.238B $8.930B
Air Products & Chemicals, Inc. is a world-leading Industrial Gases company. The Company's core industrial gases business provides atmospheric and process gases and related equipment to manufacturing markets, including refining and petrochemical, metals, electronics, and food and beverage. Air Products is also the world's leading supplier of liquefied natural gas process technology and equipment. The Company is the world's largest supplier of hydrogen and has built leading positions in growth markets such as helium and natural gas liquefaction.
Stock Name Country Market Cap PE Ratio
BASF SE (BASFY) Germany $67.453B 13.81
Air Liquide (AIQUY) France $61.338B 0.00
DuPont De Nemours (DD) United States $49.373B 7.93
Shin-Etsu Chemical (SHECY) $47.618B 16.57
Showa Denko K.K (SHWDY) Japan $36.410B 3.02
Dow (DOW) United States $35.533B 0.00
LyondellBasell Industries (LYB) United States $28.969B 8.85
PPG Industries (PPG) United States $28.648B 20.04
Koninklijke DSM (RDSMY) Netherlands $21.142B 17.37
Akzo Nobel (AKZOY) Netherlands $19.519B 29.45
Asahi Kasei (AHKSY) Japan $15.068B 11.07
FMC (FMC) United States $11.009B 13.95
Mitsubishi Chemical Holdings (MTLHY) Japan $10.902B 6.26
Eastman Chemical (EMN) United States $9.962B 9.71
SUMITOMO CHEMCL (SOMMY) Japan $7.752B 0.00
Arkema SA (ARKAY) France $7.643B 10.15
Johnson Matthey (JMPLY) United Kingdom $7.550B 0.00
Brenntag AG (BNTGY) Germany $7.493B 14.06
Albemarle (ALB) United States $7.230B 12.14
HITACHI CHEMICL (HCHMY) Japan $6.778B 29.46
Huntsman (HUN) United States $5.232B 9.31
Univar (UNVR) United States $3.543B 14.20
SINOPEC Shangai Petrochemical (SHI) China $3.110B 7.22
Olin (OLN) United States $2.964B 13.46
Methanex (MEOH) Canada $2.752B 8.72
Cabot (CBT) United States $2.533B 11.35
Chemours (CC) United States $2.473B 3.89
Innospec (IOSP) United States $2.280B 17.94
UBE Industries (UBEOY) $2.169B 0.00
Stepan (SCL) United States $2.147B 19.27
Compass Minerals (CMP) United States $1.918B 33.10
TOKUYAMA CORP (TKYMY) Japan $1.781B 5.91
Kronos Worldwide Inc (KRO) United States $1.350B 11.66
Tronox (TROX) United Kingdom $1.217B 26.29
Orion Engineered Carbons S.A (OEC) Luxembourg $0.977B 8.64
Innophos Holdings (IPHS) United States $0.697B 16.69
Valhi (VHI) United States $0.665B 3.50
Koppers Holdings (KOP) United States $0.620B 9.64
Lithium Americas (LAC) Canada $0.267B 0.00
Oil-Dri Of America (ODC) United States $0.257B 20.34
Trecora Resources (TREC) United States $0.213B 863.00
Marrone Bio Innovations (MBII) United States $0.154B 0.00
Northern Technologies (NTIC) United States $0.109B 17.19
Tantech Holdings (TANH) China $0.044B 0.00
Gulf Resources (GURE) China $0.031B 0.00