Air Products And Chemicals - 15 Year Stock Price History | APD
Historical daily share price chart and data for Air Products And Chemicals since 2011 adjusted for splits and dividends. The latest closing stock price for Air Products And Chemicals as of September 15, 2026 is 290.56.
- The all-time high Air Products And Chemicals stock closing price was 325.22 on February 03, 2025.
- The Air Products And Chemicals 52-week high stock price is 314.87, which is 8.4% above the current share price.
- The Air Products And Chemicals 52-week low stock price is 229.11, which is 21.1% below the current share price.
- The average Air Products And Chemicals stock price for the last 52 weeks is 279.13.
| Air Products And Chemicals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 286.6707 | 247.3730 | 314.1900 | 247.3730 | 290.5600 | 19.97% |
| 2025 | 272.6857 | 272.5210 | 325.2190 | 226.2550 | 242.1970 | -12.66% |
| 2024 | 257.7012 | 256.2520 | 320.8910 | 201.8200 | 277.3120 | 8.09% |
| 2023 | 264.0611 | 280.2450 | 292.9880 | 236.9170 | 256.5610 | -8.95% |
| 2022 | 231.7932 | 263.6440 | 295.7740 | 194.5360 | 281.7900 | 3.91% |
| 2021 | 249.8725 | 234.0060 | 278.7140 | 220.8750 | 271.1750 | 13.75% |
| 2020 | 221.2978 | 197.3490 | 271.4580 | 150.8930 | 238.3860 | 18.82% |
| 2019 | 175.3269 | 133.3570 | 205.0160 | 129.2040 | 200.6360 | 50.02% |
| 2018 | 133.4421 | 134.5570 | 141.4590 | 123.5810 | 133.7420 | 0.26% |
| 2017 | 117.9132 | 113.6400 | 133.3940 | 106.9360 | 133.3940 | 17.04% |
| 2016 | 104.0858 | 92.4158 | 117.8820 | 83.2021 | 113.9730 | 22.45% |
| 2015 | 100.4466 | 101.6040 | 110.4770 | 88.4765 | 93.0739 | -7.63% |
| 2014 | 86.9915 | 76.0527 | 103.6420 | 70.8046 | 100.7660 | 32.09% |
| 2013 | 65.6429 | 56.9612 | 77.0822 | 55.8798 | 76.2848 | 36.86% |
| 2012 | 54.8514 | 55.5558 | 60.0501 | 49.8128 | 55.7404 | 1.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $63.940B | $12.037B |
| Air Products and Chemicals Inc. makes industrial gases as well as a variety of polymer and performance chemicals. It also supplies processing equipment. Air Products' reporting segments are as follows: Industrial Gases - Americas, Industrial Gases Europe, Middle East, and Africa/EMEA and Industrial Gases Asia segments include the results of the company's regional industrial gases businesses. These businesses sell atmospheric gases such as oxygen, nitrogen and argon and processes gases to a number of industries. Process gases such as carbon dioxide, helium, hydrogen, etc. are produced by other methods that exclude air separation. The largest cost component of the atmospheric gases is electricity. The Industrial Gases Global division designs and manufactures cryogenic and gas-processing equipment for air separation. The Corporate and other segment includes Air Products' liquefied natural gas sale of equipment business and helium storage and distribution vessel sale of equipment business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $123.038B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.643B | 22.08 |
| BASF SE (BASFY) | Germany | $54.087B | 21.96 |
| Dow (DOW) | United States | $20.876B | 37.53 |
| LyondellBasell Industries (LYB) | United States | $20.271B | 11.33 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $16.784B | 15.19 |
| Asahi Kasei (AHKSY) | Japan | $14.058B | 11.59 |
| Albemarle (ALB) | United States | $13.574B | 19.24 |
| Akzo Nobel (AKZOY) | Netherlands | $11.445B | 16.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.158B | 23.85 |
| Eastman Chemical (EMN) | United States | $7.663B | 13.53 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $5.022B | 14.11 |
| Methanex (MEOH) | Canada | $4.852B | 15.33 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.285B | 0.00 |
| Cabot (CBT) | United States | $4.169B | 12.41 |
| Avient (AVNT) | United States | $3.775B | 13.49 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.772B | 0.00 |
| Innospec (IOSP) | United States | $2.265B | 18.61 |
| Chemours (CC) | United States | $2.194B | 20.25 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.924B | 0.00 |
| Huntsman (HUN) | United States | $1.631B | 0.00 |
| Stepan (SCL) | United States | $1.389B | 29.24 |
| Oil-Dri Of America (ODC) | United States | $1.250B | 22.17 |
| Compass Minerals (CMP) | United States | $1.010B | 32.08 |
| Kronos Worldwide Inc (KRO) | United States | $0.927B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.870B | 11.95 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.690B | 0.00 |
| Valhi (VHI) | United States | $0.513B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.489B | 0.00 |
| Smart Sand (SND) | United States | $0.216B | 19.58 |
| Northern Technologies (NTIC) | United States | $0.076B | 0.00 |
| Tantech Holdings (TANH) | China | $0.014B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |