Air Products And Chemicals - 36 Year Stock Price History | APD

Historical daily share price chart and data for Air Products And Chemicals since 1983 adjusted for splits. The latest closing stock price for Air Products And Chemicals as of April 24, 2019 is 199.42.
  • The all-time high Air Products And Chemicals stock price is 199.42, which is 0% above the current share price.
  • The Air Products And Chemicals 52-week high stock price is 199.42, which is 0% above the current share price.
  • The Air Products And Chemicals 52-week low stock price is 146.89, which is 26.3% below the current share price.
  • The average Air Products And Chemicals stock price for the last 52 weeks is 164.13.
Air Products And Chemicals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 176.9582 159.5900 199.4200 154.6200 199.4200 24.60%
2018 158.6205 159.9537 168.1587 146.8909 160.0500 0.93%
2017 140.1675 135.0817 158.5717 127.1124 158.5717 17.05%
2016 123.8003 109.9537 140.1250 98.9915 135.4773 22.34%
2015 119.5058 120.8808 131.4370 105.2737 110.7367 -7.63%
2014 103.5007 90.4749 123.2996 84.2316 119.8834 32.10%
2013 78.0750 67.7338 91.6990 66.4479 90.7509 36.92%
2012 65.2250 66.0723 71.4110 59.2370 66.2823 1.68%
2011 65.5760 67.4494 73.7790 56.1399 65.1847 -3.80%
2010 56.6143 60.4097 67.7623 47.7455 67.7623 15.08%
2009 48.6393 37.5501 61.2008 30.9969 58.8842 65.52%
2008 57.9141 66.6756 73.5536 29.2140 35.5757 -47.75%
2007 57.8110 48.7831 70.8971 46.8836 68.0908 42.82%
2006 44.0667 39.6268 48.9162 38.7826 47.6773 21.17%
2005 38.8388 37.7653 42.3779 35.2627 39.3476 4.33%
2004 33.4441 33.5734 38.1091 29.9720 37.7133 11.99%
2003 27.9569 26.5855 33.6812 23.4239 33.6754 26.08%
2002 28.7315 28.8440 32.5569 25.0870 26.7104 -7.22%
2001 25.5970 24.3513 29.1705 20.4175 28.7887 16.61%
2000 19.6128 19.3280 25.2542 14.2501 24.6886 24.88%
1999 20.6705 22.4992 28.4799 15.4924 19.7698 -14.33%
1998 22.1774 23.6746 25.6640 17.0873 23.0761 -0.98%
1997 21.7194 19.0178 24.8057 18.6326 23.3035 20.78%
1996 16.0105 14.7331 19.4700 14.0479 19.2942 33.44%
1995 14.1220 12.0972 16.0810 11.9628 14.4590 20.51%
1994 12.1113 11.9413 13.2981 10.5117 11.9977 3.04%
1993 11.1266 12.2017 12.3614 9.8592 11.6440 -3.29%
1992 11.1813 9.3316 12.5599 9.3316 12.0395 29.02%
1991 8.1809 6.7453 9.3316 6.3452 9.3316 38.01%
1990 6.1375 5.9492 7.3641 5.2340 6.7614 17.20%
1989 5.2631 4.9753 5.7690 4.7547 5.7690 19.81%
1988 5.0648 4.6922 5.9825 4.2656 4.8153 3.88%
1987 4.9517 4.0063 6.0039 3.5178 4.6353 17.35%
1986 4.0646 3.5362 4.6677 3.3315 3.9501 9.55%
1985 2.9810 2.5937 3.8101 2.5166 3.6059 39.39%
1984 2.4680 2.5374 2.6994 2.0808 2.5869 3.09%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $43.195B $8.930B
Air Products & Chemicals, Inc. is a world-leading Industrial Gases company. The Company's core industrial gases business provides atmospheric and process gases and related equipment to manufacturing markets, including refining and petrochemical, metals, electronics, and food and beverage. Air Products is also the world's leading supplier of liquefied natural gas process technology and equipment. The Company is the world's largest supplier of hydrogen and has built leading positions in growth markets such as helium and natural gas liquefaction.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $89.155B 9.31
DOW INC (DOW) United States $43.028B 0.00
LyondellBasell Industries (LYB) United States $34.074B 8.19
PPG Industries (PPG) United States $27.770B 20.00
Eastman Chemical (EMN) United States $11.566B 10.19
FMC (FMC) United States $10.547B 12.74
Albemarle (ALB) United States $8.370B 14.37
Chemours (CC) United States $6.613B 7.03
Huntsman (HUN) United States $5.651B 7.27
SINOPEC Shangai Petrochemical (SHI) China $5.143B 5.01
Methanex (MEOH) Canada $4.562B 8.62
Olin (OLN) United States $3.939B 13.57
Univar (UNVR) United States $3.767B 13.70
Cabot (CBT) United States $2.852B 12.07
Innospec (IOSP) United States $2.102B 17.51
Stepan (SCL) United States $2.029B 18.39
Compass Minerals (CMP) United States $1.970B 30.29
Tronox (TROX) Australia $1.881B 27.78
Kronos Worldwide Inc (KRO) United States $1.686B 8.22
Orion Engineered Carbons S.A (OEC) Luxembourg $1.252B 9.65
Valhi (VHI) United States $0.906B 3.30
Innophos Holdings (IPHS) United States $0.632B 14.13
Koppers Holdings (KOP) United States $0.564B 7.95
Lithium Americas (LAC) Canada $0.348B 0.00
Oil-Dri Of America (ODC) United States $0.250B 26.19
Trecora Resources (TREC) United States $0.232B 0.00
Marrone Bio Innovations (MBII) United States $0.180B 0.00
Northern Technologies (NTIC) United States $0.119B 17.19
Gulf Resources (GURE) China $0.064B 0.00
Tantech Holdings (TANH) China $0.044B 0.00