Air Products And Chemicals - 35 Year Stock Price History | APD

Historical daily share price chart and data for Air Products And Chemicals since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Air Products And Chemicals as of November 16, 2018 is 163.86.
Air Products And Chemicals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 162.0530 163.2201 171.5927 148.9100 163.8600 1.27%
2017 143.0298 137.8402 161.8099 129.7082 161.8099 17.05%
2016 126.3284 112.1990 142.9865 101.0130 138.2439 22.34%
2015 121.9462 123.3493 134.1211 107.4235 112.9980 -7.63%
2014 105.6143 92.3225 125.8175 85.9517 122.3315 32.10%
2013 79.6694 69.1170 93.5716 67.8049 92.6042 36.92%
2012 66.5569 67.4216 72.8693 60.4466 67.6358 1.68%
2011 66.9152 68.8268 75.2856 57.2863 66.5159 -3.80%
2010 57.7704 61.6433 69.1461 48.7206 69.1461 15.08%
2009 49.6326 38.3170 62.4506 31.6299 60.0867 65.52%
2008 59.0968 68.0372 75.0556 29.8106 36.3022 -47.75%
2007 58.9915 49.7793 72.3449 47.8410 69.4813 42.82%
2006 44.9666 40.4360 49.9151 39.5745 48.6509 21.17%
2005 39.6319 38.5366 43.2433 35.9828 40.1511 4.33%
2004 34.1270 34.2590 38.8873 30.5840 38.4834 11.99%
2003 28.5278 27.1284 34.3690 23.9023 34.3631 26.08%
2002 29.3182 29.4330 33.2217 25.5993 27.2559 -7.22%
2001 26.1197 24.8486 29.7662 20.8344 29.3766 16.61%
2000 20.0133 19.7227 25.7700 14.5411 25.1927 24.88%
1999 21.0926 22.9586 29.0615 15.8088 20.1735 -14.33%
1998 22.6303 24.1581 26.1881 17.4362 23.5473 -0.98%
1997 22.1629 19.4062 25.3123 19.0131 23.7794 20.78%
1996 16.3375 15.0340 19.8676 14.3347 19.6882 33.44%
1995 14.4104 12.3442 16.4094 12.2071 14.7543 20.52%
1994 12.3586 12.1852 13.5696 10.7264 12.2427 3.04%
1993 11.3538 12.4509 12.6138 10.0606 11.8818 -3.28%
1992 11.4096 9.5222 12.8164 9.5222 12.2853 29.02%
1991 8.3480 6.8831 9.5222 6.4748 9.5222 38.01%
1990 6.2628 6.0707 7.5145 5.3409 6.8994 17.20%
1989 5.3705 5.0769 5.8868 4.8518 5.8868 19.80%
1988 5.1682 4.7880 6.1047 4.3528 4.9137 3.88%
1987 5.0529 4.0881 6.1265 3.5896 4.7300 17.35%
1986 4.1476 3.6084 4.7630 3.3995 4.0308 9.54%
1985 3.0419 2.6466 3.8879 2.5680 3.6796 39.39%
1984 2.5184 2.5892 2.7545 2.1233 2.6397 3.09%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $34.472B $8.930B
Air Products & Chemicals, Inc. is a world-leading Industrial Gases company. The Company's core industrial gases business provides atmospheric and process gases and related equipment to manufacturing markets, including refining and petrochemical, metals, electronics, and food and beverage. Air Products is also the world's leading supplier of liquefied natural gas process technology and equipment. The Company is the world's largest supplier of hydrogen and has built leading positions in growth markets such as helium and natural gas liquefaction.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $135.037B 14.28
LyondellBasell Industries (LYB) United States $35.250B 7.57
PPG Industries (PPG) United States $25.272B 17.77
Eastman Chemical (EMN) United States $11.486B 9.75
FMC (FMC) United States $10.905B 14.21
Albemarle (ALB) United States $10.614B 18.82
Chemours (CC) United States $5.355B 5.40
Huntsman (HUN) United States $5.167B 6.07
SINOPEC Shangai Petrochemical (SHI) China $4.891B 4.77
Methanex (MEOH) Canada $4.723B 8.18
Olin (OLN) United States $3.487B 11.68
Univar (UNVR) United States $3.260B 14.12
Cabot (CBT) United States $3.036B 12.24
Stepan (SCL) United States $1.869B 16.87
Innospec (IOSP) United States $1.800B 15.72
Compass Minerals (CMP) United States $1.691B 23.02
Kronos Worldwide Inc (KRO) United States $1.521B 5.47
Orion Engineered Carbons S.A (OEC) Switzerland $1.420B 11.07
Valhi (VHI) United States $0.722B 2.01
Innophos Holdings (IPHS) United States $0.569B 12.83
Koppers Holdings (KOP) United States $0.459B 6.91
Lithium Americas (LAC) Canada $0.346B 0.00
Oil-Dri Of America (ODC) United States $0.236B 17.68
Trecora Resources (TREC) United States $0.206B 32.38
Marrone Bio Innovations (MBII) United States $0.164B 0.00
Northern Technologies (NTIC) United States $0.153B 21.24
Tantech Holdings (TANH) China $0.048B 0.00
Gulf Resources (GURE) China $0.044B 0.00