Air Products And Chemicals - 39 Year Stock Price History | APD

Historical daily share price chart and data for Air Products And Chemicals since 1983 adjusted for splits. The latest closing stock price for Air Products And Chemicals as of August 17, 2022 is 268.00.
  • The all-time high Air Products And Chemicals stock closing price was 308.63 on November 10, 2021.
  • The Air Products And Chemicals 52-week high stock price is 316.39, which is 18.1% above the current share price.
  • The Air Products And Chemicals 52-week low stock price is 216.24, which is 19.3% below the current share price.
  • The average Air Products And Chemicals stock price for the last 52 weeks is 262.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Air Products And Chemicals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 247.0114 291.9382 300.2578 215.4131 268.0000 -10.75%
2021 276.6874 259.1176 308.6350 244.5772 300.2776 13.76%
2020 245.0757 218.5394 300.6073 167.0956 263.9676 18.81%
2019 194.1730 147.7090 227.0343 143.1090 222.1796 49.98%
2018 148.8216 150.0807 157.7792 137.8241 148.1348 -0.44%
2017 131.5157 126.7438 148.7840 119.2665 148.7840 17.05%
2016 116.1588 103.1668 131.4759 92.8813 127.1151 22.34%
2015 112.1293 113.4195 123.3241 98.7758 103.9015 -7.63%
2014 97.1016 84.8904 115.6890 79.0325 112.4836 32.10%
2013 73.2559 63.5530 86.0389 62.3465 85.1494 36.92%
2012 61.1990 61.9940 67.0032 55.5806 62.1910 1.68%
2011 61.5284 63.2861 69.2250 52.6747 61.1612 -3.80%
2010 53.1198 56.6809 63.5797 44.7985 63.5797 15.08%
2009 45.6370 35.2324 57.4232 29.0836 55.2496 65.52%
2008 54.3394 62.5601 69.0135 27.4108 33.3798 -47.75%
2007 54.2426 45.7720 66.5210 43.9897 63.8880 42.82%
2006 41.3467 37.1809 45.8968 36.3887 44.7344 21.17%
2005 36.4415 35.4343 39.7621 33.0861 36.9189 4.33%
2004 31.3798 31.5011 35.7568 28.1219 35.3855 11.99%
2003 26.2311 24.9445 31.6023 21.9781 31.5968 26.08%
2002 26.9580 27.0636 30.5473 23.5385 25.0617 -7.22%
2001 24.0170 22.8483 27.3699 19.1572 27.0118 16.61%
2000 18.4022 18.1350 23.6954 13.3705 23.1647 24.88%
1999 19.3946 21.1104 26.7220 14.5361 18.5495 -14.33%
1998 20.8086 22.2133 24.0799 16.0326 21.6517 -0.98%
1997 20.3787 17.8440 23.2746 17.4825 21.8651 20.78%
1996 15.0223 13.8237 18.2683 13.1808 18.1032 33.44%
1995 13.2503 11.3505 15.0884 11.2244 13.5665 20.51%
1994 11.3637 11.2043 12.4773 9.8629 11.2572 3.04%
1993 10.4398 11.4486 11.5984 9.2507 10.9253 -3.29%
1992 10.4911 8.7556 11.7847 8.7556 11.2964 29.02%
1991 7.6759 6.3290 8.7556 5.9535 8.7556 38.01%
1990 5.7587 5.5820 6.9096 4.9110 6.3440 17.20%
1989 4.9382 4.6682 5.4129 4.4612 5.4129 19.80%
1988 4.7522 4.4026 5.6132 4.0023 4.5181 3.88%
1987 4.6461 3.7590 5.6333 3.3007 4.3492 17.35%
1986 3.8137 3.3179 4.3796 3.1259 3.7063 9.54%
1985 2.7970 2.4336 3.5749 2.3613 3.3834 39.40%
1984 2.3156 2.3808 2.5328 1.9523 2.4272 3.09%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $60.671B $10.323B
Air Products and Chemicals Inc. makes industrial gases as well as a variety of polymer and performance chemicals. It also supplies processing equipment. Air Products' reporting segments are as follows: Industrial Gases - Americas, Industrial Gases Europe, Middle East, and Africa/EMEA and Industrial Gases Asia segments include the results of the company's regional industrial gases businesses. These businesses sell atmospheric gases such as oxygen, nitrogen and argon and processes gases to a number of industries. Process gases such as carbon dioxide, helium, hydrogen, etc. are produced by other methods that exclude air separation. The largest cost component of the atmospheric gases is electricity. The Industrial Gases Global division designs and manufactures cryogenic and gas-processing equipment for air separation. The Corporate and other segment includes Air Products' liquefied natural gas sale of equipment business and helium storage and distribution vessel sale of equipment business.
Stock Name Country Market Cap PE Ratio
Dow (DOW) United States $40.296B 5.88
Albemarle (ALB) United States $32.891B 35.59
PPG Industries (PPG) United States $32.244B 22.38
DuPont De Nemours (DD) United States $31.397B 15.95
LyondellBasell Industries (LYB) United States $29.815B 5.06
FMC (FMC) United States $14.329B 15.37
Eastman Chemical (EMN) United States $12.515B 11.13
Olin (OLN) United States $8.453B 5.81
Huntsman (HUN) United States $6.242B 6.89
Chemours (CC) United States $5.801B 6.89
Univar Solutions (UNVR) United States $4.594B 8.37
Avient (AVNT) United States $4.504B 15.24
Cabot (CBT) United States $4.401B 13.43
Stepan (SCL) United States $2.597B 17.64
Tronox Holdings (TROX) United Kingdom $2.537B 6.11
Kronos Worldwide Inc (KRO) United States $1.793B 10.42
SINOPEC Shangai Petrochemical (SHI) China $1.704B 5.30
Compass Minerals (CMP) United States $1.502B 107.24
Valhi (VHI) United States $1.086B 6.66
Orion Engineered Carbons S.A (OEC) United States $1.068B 9.98
Koppers Holdings (KOP) United States $0.548B 7.16
Oil-Dri Of America (ODC) United States $0.204B 28.99