Air Products And Chemicals - 41 Year Stock Price History | APD

Historical daily share price chart and data for Air Products And Chemicals since 1983 adjusted for splits and dividends. The latest closing stock price for Air Products And Chemicals as of April 19, 2024 is 231.64.
  • The all-time high Air Products And Chemicals stock closing price was 313.45 on December 13, 2022.
  • The Air Products And Chemicals 52-week high stock price is 307.71, which is 32.8% above the current share price.
  • The Air Products And Chemicals 52-week low stock price is 212.24, which is 8.4% below the current share price.
  • The average Air Products And Chemicals stock price for the last 52 weeks is 271.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Air Products And Chemicals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 241.7396 271.4865 271.4865 213.8179 231.6400 -14.78%
2023 279.7921 297.0022 310.5071 251.0101 271.8142 -8.98%
2022 245.6547 279.4035 313.4519 206.1641 298.6394 3.92%
2021 264.8075 247.9921 295.3834 234.0761 287.3849 13.76%
2020 234.5531 209.1562 287.7005 159.9212 252.6339 18.81%
2019 185.8360 141.3670 217.2864 136.9645 212.6401 49.98%
2018 142.4318 143.6368 151.0048 131.9065 141.7745 -0.44%
2017 125.8690 121.3020 142.3958 114.1457 142.3958 17.05%
2016 111.1714 98.7373 125.8308 88.8934 121.6572 22.34%
2015 107.3150 108.5497 118.0291 94.5347 99.4404 -7.63%
2014 92.9325 81.2456 110.7218 75.6391 107.6540 32.10%
2013 70.1106 60.8243 82.3448 59.6696 81.4934 36.92%
2012 58.5714 59.3323 64.1264 53.1942 59.5208 1.68%
2011 58.8866 60.5688 66.2528 50.4131 58.5352 -3.80%
2010 50.8391 54.2473 60.8498 42.8750 60.8498 15.08%
2009 43.6776 33.7196 54.9577 27.8349 52.8774 65.52%
2008 52.0063 59.8740 66.0503 26.2339 31.9466 -47.75%
2007 51.9137 43.8067 63.6649 42.1010 61.1449 42.82%
2006 39.5714 35.5845 43.9262 34.8263 42.8137 21.17%
2005 34.8768 33.9129 38.0549 31.6655 35.3338 4.33%
2004 30.0324 30.1486 34.2216 26.9145 33.8662 11.99%
2003 25.1048 23.8735 30.2454 21.0345 30.2402 26.08%
2002 25.8006 25.9016 29.2357 22.5279 23.9857 -7.22%
2001 22.9858 21.8673 26.1948 18.3347 25.8520 16.61%
2000 17.6121 17.3563 22.6780 12.7964 22.1701 24.88%
1999 18.5619 20.2040 25.5747 13.9120 17.7531 -14.33%
1998 19.9151 21.2596 23.0460 15.3442 20.7221 -0.98%
1997 19.5038 17.0778 22.2753 16.7319 20.9263 20.78%
1996 14.3773 13.2302 17.4839 12.6148 17.3260 33.44%
1995 12.6814 10.8631 14.4406 10.7424 12.9841 20.52%
1994 10.8758 10.7232 11.9415 9.4394 10.7738 3.04%
1993 9.9916 10.9570 11.1004 8.8535 10.4562 -3.28%
1992 10.0407 8.3797 11.2787 8.3797 10.8113 29.02%
1991 7.3464 6.0572 8.3797 5.6979 8.3797 38.01%
1990 5.5114 5.3423 6.6129 4.7001 6.0716 17.20%
1989 4.7262 4.4677 5.1805 4.2696 5.1805 19.81%
1988 4.5481 4.2136 5.3722 3.8305 4.3241 3.88%
1987 4.4466 3.5976 5.3914 3.1589 4.1625 17.35%
1986 3.6499 3.1755 4.1915 2.9916 3.5471 9.54%
1985 2.6769 2.3291 3.4214 2.2599 3.2381 39.39%
1984 2.2162 2.2786 2.4240 1.8685 2.3230 3.09%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $51.801B $12.600B
Air Products and Chemicals Inc. makes industrial gases as well as a variety of polymer and performance chemicals. It also supplies processing equipment. Air Products' reporting segments are as follows: Industrial Gases - Americas, Industrial Gases Europe, Middle East, and Africa/EMEA and Industrial Gases Asia segments include the results of the company's regional industrial gases businesses. These businesses sell atmospheric gases such as oxygen, nitrogen and argon and processes gases to a number of industries. Process gases such as carbon dioxide, helium, hydrogen, etc. are produced by other methods that exclude air separation. The largest cost component of the atmospheric gases is electricity. The Industrial Gases Global division designs and manufactures cryogenic and gas-processing equipment for air separation. The Corporate and other segment includes Air Products' liquefied natural gas sale of equipment business and helium storage and distribution vessel sale of equipment business.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $103.957B 0.00
Shin-Etsu Chemical (SHECY) Japan $81.789B 0.00
BASF SE (BASFY) Germany $48.911B 17.79
Dow (DOW) United States $39.673B 25.22
LyondellBasell Industries (LYB) United States $32.349B 11.48
DuPont De Nemours (DD) United States $30.741B 21.13
Albemarle (ALB) United States $13.139B 5.03
Akzo Nobel (AKZOY) Netherlands $11.932B 20.98
Brenntag AG (BNTGY) Germany $11.774B 16.46
Eastman Chemical (EMN) United States $11.292B 15.00
Asahi Kasei (AHKSY) Japan $9.925B 19.51
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.771B 10.97
FMC (FMC) United States $7.107B 15.06
Olin (OLN) United States $6.361B 15.59
Cabot (CBT) United States $5.027B 15.22
Huntsman (HUN) United States $4.103B 65.89
Johnson Matthey (JMPLY) United Kingdom $4.003B 0.00
Chemours (CC) United States $3.942B 8.74
Avient (AVNT) United States $3.865B 18.03
SUMITOMO CHEMCL (SOMMY) Japan $3.670B 1107.88
Methanex (MEOH) Canada $3.171B 20.92
Innospec (IOSP) United States $3.014B 19.84
Tronox Holdings (TROX) United States $2.501B 0.00
Stepan (SCL) United States $1.843B 37.13
Kronos Worldwide Inc (KRO) United States $1.299B 0.00
Koppers Holdings (KOP) United States $1.118B 12.16
Compass Minerals (CMP) United States $0.562B 25.18
Oil-Dri Of America (ODC) United States $0.498B 9.90
Valhi (VHI) United States $0.427B 0.00
ASP Isotopes (ASPI) United States $0.151B 0.00
Northern Technologies (NTIC) United States $0.145B 32.15
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00