Asahi Kasei - 24 Year Stock Price History | AHKSY
Historical daily share price chart and data for Asahi Kasei since 2001 adjusted for splits and dividends. The latest closing stock price for Asahi Kasei as of May 15, 2025 is 13.46.
- The all-time high Asahi Kasei stock closing price was 29.27 on September 27, 2018.
- The Asahi Kasei 52-week high stock price is 15.80, which is 17.4% above the current share price.
- The Asahi Kasei 52-week low stock price is 12.12, which is 10% below the current share price.
- The average Asahi Kasei stock price for the last 52 weeks is 13.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Asahi Kasei Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.6699 |
13.7500 |
14.8000 |
12.2530 |
13.4600 |
-1.97% |
| 2024 |
14.0304 |
14.6200 |
15.3700 |
12.2800 |
13.7300 |
-7.85% |
| 2023 |
13.6008 |
14.2500 |
15.2100 |
12.0500 |
14.9000 |
5.00% |
| 2022 |
15.9223 |
18.9100 |
20.2700 |
12.5700 |
14.1900 |
-24.48% |
| 2021 |
21.6963 |
20.1400 |
24.9600 |
18.7000 |
18.7900 |
-8.92% |
| 2020 |
16.9840 |
22.3882 |
22.3882 |
10.6603 |
20.6300 |
-6.55% |
| 2019 |
20.2648 |
19.6386 |
23.0170 |
16.5746 |
22.0753 |
13.23% |
| 2018 |
24.2363 |
23.7056 |
29.2727 |
18.3566 |
19.4962 |
-17.22% |
| 2017 |
19.5324 |
15.4033 |
24.3358 |
15.3636 |
23.5526 |
53.52% |
| 2016 |
12.8606 |
11.6545 |
16.5251 |
9.6439 |
15.3417 |
31.88% |
| 2015 |
13.9580 |
15.2085 |
17.2156 |
10.0573 |
11.6329 |
-23.59% |
| 2014 |
12.6375 |
12.5787 |
15.4874 |
10.6368 |
15.2249 |
20.65% |
| 2013 |
10.9645 |
9.4234 |
12.8505 |
8.9667 |
12.6188 |
36.18% |
| 2012 |
8.6871 |
9.2548 |
9.6377 |
7.6774 |
9.2661 |
2.45% |
| 2011 |
9.4502 |
9.4718 |
10.5283 |
8.1589 |
9.0447 |
-3.41% |
| 2010 |
7.4469 |
6.7705 |
9.4575 |
6.4823 |
9.3642 |
42.47% |
| 2009 |
5.8790 |
5.6471 |
7.1270 |
3.7940 |
6.5728 |
17.44% |
| 2008 |
5.4571 |
6.9209 |
6.9670 |
3.6049 |
5.5966 |
-18.75% |
| 2007 |
7.4247 |
6.9024 |
8.6444 |
6.5699 |
6.8881 |
0.63% |
| 2006 |
6.8019 |
7.0569 |
8.0478 |
5.8706 |
6.8453 |
-0.62% |
| 2005 |
5.2112 |
5.1174 |
6.9285 |
4.2610 |
6.8877 |
35.94% |
| 2004 |
4.7094 |
4.7111 |
5.1174 |
4.2815 |
5.0667 |
-4.23% |
| 2003 |
3.6834 |
2.5746 |
5.2905 |
2.5746 |
5.2905 |
133.33% |
| 2002 |
3.2792 |
3.4868 |
3.8042 |
2.2674 |
2.2674 |
-33.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$9.479B |
$19.946B |
|
ASAHI KASEI CORPORATION, provides innovative solutions based in chemistry and materials science to a diverse range of markets including fibers, chemicals, consumer products, housing, construction, electronics, and health care. On October 1, 2003, all core operations were transferred to wholly owned constituent corporations as autonomous operating business units. Asahi Kasei Corporation, as the parent company, functions as a holding company for group operations. An Independent Businesses Group not included in the constituent corporations provides group services.
|
