Asahi Kasei - 15 Year Stock Price History | AHKSY
Historical daily share price chart and data for Asahi Kasei since 2011 adjusted for splits and dividends. The latest closing stock price for Asahi Kasei as of September 14, 2026 is 20.17.
- The all-time high Asahi Kasei stock closing price was 23.47 on July 06, 2026.
- The Asahi Kasei 52-week high stock price is 24.12, which is 19.6% above the current share price.
- The Asahi Kasei 52-week low stock price is 15.18, which is 24.7% below the current share price.
- The average Asahi Kasei stock price for the last 52 weeks is 19.63.
| Asahi Kasei Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.8417 | 17.4399 | 23.4700 | 17.4399 | 20.1700 | 16.09% |
| 2025 | 14.2914 | 13.0207 | 17.7050 | 12.0802 | 17.3741 | 33.63% |
| 2024 | 13.0824 | 13.4133 | 14.3271 | 11.4467 | 13.0018 | -4.87% |
| 2023 | 12.1466 | 12.4510 | 13.6680 | 11.0190 | 13.6680 | 10.24% |
| 2022 | 13.4727 | 15.6091 | 16.7317 | 10.9831 | 12.3985 | -20.06% |
| 2021 | 17.4845 | 15.8630 | 19.6643 | 15.4358 | 15.5101 | -4.58% |
| 2020 | 13.0319 | 16.8304 | 16.8304 | 8.0139 | 16.2554 | -2.05% |
| 2019 | 15.0546 | 14.4150 | 17.3031 | 12.3027 | 16.5951 | 15.97% |
| 2018 | 17.7900 | 17.4037 | 21.3715 | 13.4739 | 14.3104 | -17.24% |
| 2017 | 14.3127 | 11.2018 | 17.8664 | 11.1729 | 17.2914 | 54.98% |
| 2016 | 9.3834 | 8.4765 | 13.8610 | 7.0142 | 11.1569 | 31.87% |
| 2015 | 10.2293 | 11.2132 | 12.6931 | 7.3148 | 8.4608 | -24.63% |
| 2014 | 9.3819 | 9.4395 | 11.4189 | 7.9043 | 11.2255 | 18.54% |
| 2013 | 8.2115 | 7.0396 | 9.6434 | 6.6985 | 9.4695 | 36.80% |
| 2012 | 6.4737 | 6.8913 | 7.1764 | 5.7166 | 6.9220 | 2.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $14.058B | $20.424B |
| ASAHI KASEI CORPORATION, provides innovative solutions based in chemistry and materials science to a diverse range of markets including fibers, chemicals, consumer products, housing, construction, electronics, and health care. On October 1, 2003, all core operations were transferred to wholly owned constituent corporations as autonomous operating business units. Asahi Kasei Corporation, as the parent company, functions as a holding company for group operations. An Independent Businesses Group not included in the constituent corporations provides group services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $123.038B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.643B | 22.08 |
| Air Products And Chemicals (APD) | United States | $63.940B | 21.72 |
| BASF SE (BASFY) | Germany | $54.087B | 21.96 |
| Dow (DOW) | United States | $20.876B | 37.53 |
| LyondellBasell Industries (LYB) | United States | $20.271B | 11.33 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $16.784B | 15.19 |
| Albemarle (ALB) | United States | $13.574B | 19.24 |
| Akzo Nobel (AKZOY) | Netherlands | $11.445B | 16.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.158B | 23.85 |
| Eastman Chemical (EMN) | United States | $7.663B | 13.53 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $5.022B | 14.11 |
| Methanex (MEOH) | Canada | $4.852B | 15.33 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.285B | 0.00 |
| Cabot (CBT) | United States | $4.169B | 12.41 |
| Avient (AVNT) | United States | $3.775B | 13.49 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.772B | 0.00 |
| Innospec (IOSP) | United States | $2.265B | 18.61 |
| Chemours (CC) | United States | $2.194B | 20.25 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.924B | 0.00 |
| Huntsman (HUN) | United States | $1.631B | 0.00 |
| Stepan (SCL) | United States | $1.389B | 29.24 |
| Oil-Dri Of America (ODC) | United States | $1.250B | 22.17 |
| Compass Minerals (CMP) | United States | $1.010B | 32.08 |
| Kronos Worldwide Inc (KRO) | United States | $0.927B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.870B | 11.95 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.690B | 0.00 |
| Valhi (VHI) | United States | $0.513B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.489B | 0.00 |
| Smart Sand (SND) | United States | $0.216B | 19.58 |
| Northern Technologies (NTIC) | United States | $0.076B | 0.00 |
| Tantech Holdings (TANH) | China | $0.014B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |