Stepan - 32 Year Stock Price History | SCL

Historical daily share price chart and data for Stepan since 1992 adjusted for splits and dividends. The latest closing stock price for Stepan as of April 19, 2024 is 84.17.
  • The all-time high Stepan stock closing price was 132.44 on May 06, 2021.
  • The Stepan 52-week high stock price is 100.61, which is 19.5% above the current share price.
  • The Stepan 52-week low stock price is 63.60, which is 24.4% below the current share price.
  • The average Stepan stock price for the last 52 weeks is 87.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stepan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 88.5904 93.0488 93.0488 81.6100 84.1700 -10.60%
2023 90.5194 102.0623 112.1852 63.1077 94.1542 -9.75%
2022 102.2805 120.0541 121.1571 90.5671 104.3260 -13.25%
2021 118.2505 115.9819 132.4438 105.8858 120.2573 5.24%
2020 99.3292 98.7668 123.3751 67.8058 114.2677 17.73%
2019 86.8163 69.4077 97.0613 68.1425 97.0613 39.96%
2018 75.4373 74.1659 84.4401 63.7640 69.3514 -5.51%
2017 75.4500 74.2416 84.6043 65.0798 73.3945 -2.08%
2016 57.5548 43.2453 79.4571 38.0566 74.9499 65.99%
2015 41.9518 35.7743 49.7599 33.7615 45.1536 25.93%
2014 46.5214 57.4769 58.8166 33.1174 35.8548 -38.08%
2013 51.7044 48.9402 58.9857 46.1392 57.9092 19.48%
2012 40.0079 35.4966 48.4690 33.8174 48.4690 40.07%
2011 31.1324 32.8539 35.9024 27.0447 34.6030 6.68%
2010 27.2203 28.0875 33.3339 19.7349 32.4371 19.60%
2009 19.3611 19.1818 28.2298 9.5345 27.1209 40.94%
2008 17.0470 12.5768 24.4362 11.4856 19.2432 47.46%
2007 11.9580 12.1737 14.0010 9.9836 13.0502 5.61%
2006 11.2937 10.4022 12.6998 9.5101 12.3571 21.05%
2005 8.9876 8.8288 10.3908 7.7731 10.2086 14.16%
2004 8.7410 9.1473 9.5263 7.7794 8.9426 -2.01%
2003 8.5566 8.6915 9.3158 7.4327 9.1259 5.84%
2002 9.0414 8.4192 9.9356 7.8993 8.6226 5.87%
2001 7.6510 7.2736 8.7068 5.9252 8.1442 5.78%
2000 6.8919 7.2807 7.9934 5.9604 7.6994 4.58%
1999 7.5231 8.1557 8.1607 6.8747 7.3625 -9.93%
1998 8.6434 8.9737 9.7177 7.0619 8.1741 -8.33%
1997 6.9098 5.9915 9.7083 5.3262 8.9166 48.82%
1996 5.3801 4.6608 5.9915 4.5891 5.9915 25.69%
1995 4.9143 4.1914 5.8336 4.1914 4.7670 13.73%
1994 4.1199 3.7521 4.8891 3.4291 4.1914 9.72%
1993 4.2794 4.4352 4.9807 3.4641 3.8201 -13.22%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.891B $2.326B
Stepan Company is a major manufacturer of specialty and intermediate chemicals used in a broad range of industries. Stepan is a leading producer of surfactants, which are the key ingredients in consumer and industrial cleaning compounds. The Company is also a leading supplier of polyurethane polyols used in the expanding thermal insulation market and C.A.S.E. (Coatings, Adhesives, Sealants, and Elastomers) industries.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.849B 0.00
Shin-Etsu Chemical (SHECY) Japan $78.907B 0.00
Air Products And Chemicals (APD) United States $51.494B 19.82
BASF SE (BASFY) Germany $48.368B 17.59
Dow (DOW) United States $39.792B 25.29
LyondellBasell Industries (LYB) United States $32.785B 11.63
DuPont De Nemours (DD) United States $30.891B 21.23
Albemarle (ALB) United States $13.180B 5.04
Akzo Nobel (AKZOY) Netherlands $12.009B 21.12
Brenntag AG (BNTGY) Germany $11.627B 16.26
Eastman Chemical (EMN) United States $11.339B 15.07
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.614B 10.75
FMC (FMC) United States $7.217B 15.30
Olin (OLN) United States $6.412B 15.72
Cabot (CBT) United States $5.100B 15.44
Huntsman (HUN) United States $4.103B 65.89
Johnson Matthey (JMPLY) United Kingdom $4.064B 0.00
Avient (AVNT) United States $3.880B 18.09
Chemours (CC) United States $3.858B 8.55
SUMITOMO CHEMCL (SOMMY) Japan $3.681B 1111.02
Methanex (MEOH) Canada $3.229B 21.29
Innospec (IOSP) United States $3.051B 20.08
Tronox Holdings (TROX) United States $2.539B 0.00
Kronos Worldwide Inc (KRO) United States $1.303B 0.00
Koppers Holdings (KOP) United States $1.120B 12.19
Compass Minerals (CMP) United States $0.556B 24.93
Oil-Dri Of America (ODC) United States $0.503B 10.01
Valhi (VHI) United States $0.438B 0.00
ASP Isotopes (ASPI) United States $0.152B 0.00
Northern Technologies (NTIC) United States $0.148B 32.60
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.015B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00