Stepan - 41 Year Stock Price History | SCL

Historical daily share price chart and data for Stepan since 1984 adjusted for splits and dividends. The latest closing stock price for Stepan as of June 20, 2025 is 53.76.
  • The all-time high Stepan stock closing price was 128.82 on May 06, 2021.
  • The Stepan 52-week high stock price is 94.77, which is 76.3% above the current share price.
  • The Stepan 52-week low stock price is 44.23, which is 17.7% below the current share price.
  • The average Stepan stock price for the last 52 weeks is 67.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stepan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.4746 62.3507 64.7290 44.9461 53.7600 -15.80%
2024 80.0500 90.5200 90.9470 63.7619 63.8507 -30.29%
2023 88.0519 99.2750 109.1210 61.3896 91.5953 -9.74%
2022 99.4852 116.7700 117.8430 88.0921 101.4770 -13.24%
2021 115.0195 112.8150 128.8250 102.9920 116.9680 5.24%
2020 96.6121 96.0552 120.0040 65.9526 111.1470 17.74%
2019 84.4326 67.5004 94.3965 66.2700 94.3965 39.96%
2018 73.1562 71.9008 81.8686 61.8194 67.4457 -5.21%
2017 73.1418 71.9626 82.0164 63.0821 71.1530 -2.06%
2016 55.7883 41.9167 77.0181 36.8874 72.6492 65.99%
2015 40.6596 34.6693 48.2267 32.7187 43.7663 25.96%
2014 45.0865 55.7022 57.0022 32.0945 34.7473 -38.09%
2013 50.1071 47.4270 57.1645 44.7139 56.1212 19.48%
2012 38.7119 34.3389 46.9704 32.7144 46.9704 40.32%
2011 30.1089 31.7708 34.7314 26.1545 33.4744 6.72%
2010 26.3216 27.1594 32.2334 19.0828 31.3678 19.61%
2009 18.7224 18.5591 27.2969 9.2192 26.2246 40.85%
2008 16.4918 12.1668 23.6393 11.1112 18.6186 47.48%
2007 11.5661 11.7761 13.5446 9.6561 12.6248 5.62%
2006 10.9246 10.0605 12.2845 9.1977 11.9535 21.07%
2005 8.6959 8.5418 10.0495 7.5208 9.8733 14.12%
2004 8.4568 8.8484 9.2166 7.5255 8.6519 -1.99%
2003 8.2750 8.4024 9.0086 7.1854 8.8277 5.90%
2002 8.7417 8.1382 9.6072 7.6356 8.3358 5.89%
2001 7.3982 7.0319 8.4168 5.7269 7.8723 5.75%
2000 6.6681 7.0413 7.7311 5.7645 7.4444 4.59%
1999 7.2733 7.8856 7.8896 6.6464 7.1174 -9.95%
1998 8.3607 8.6810 9.4005 6.8292 7.9041 -8.37%
1997 6.6974 5.5481 9.3908 5.1533 8.6264 48.81%
1996 5.2000 4.5044 5.7971 4.4351 5.7971 25.79%
1995 4.7436 4.0508 5.6378 4.0508 4.6084 13.77%
1994 3.9798 3.6260 4.7248 3.3124 4.0508 9.73%
1993 4.1250 4.2857 4.8134 3.3471 3.6917 -13.21%
1992 4.3963 3.3338 5.6925 3.3182 4.2537 25.82%
1991 3.1528 2.6228 3.6494 2.6076 3.3808 28.90%
1990 2.5532 2.2368 3.2488 2.0146 2.6228 15.73%
1989 2.6108 2.8337 3.4325 2.1319 2.2664 -21.04%
1988 2.7013 2.3882 2.9505 2.3224 2.8702 22.05%
1987 2.4164 1.7236 3.0966 1.7236 2.3516 37.60%
1986 1.7615 1.2196 2.0449 1.2196 1.7090 40.13%
1985 1.1742 0.9640 1.3438 0.9640 1.2196 26.51%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.214B $2.180B
Stepan Company is a major manufacturer of specialty and intermediate chemicals used in a broad range of industries. Stepan is a leading producer of surfactants, which are the key ingredients in consumer and industrial cleaning compounds. The Company is also a leading supplier of polyurethane polyols used in the expanding thermal insulation market and C.A.S.E. (Coatings, Adhesives, Sealants, and Elastomers) industries.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $118.470B 0.00
Air Products And Chemicals (APD) United States $60.198B 21.97
Shin-Etsu Chemical (SHECY) Japan $59.312B 16.98
BASF SE (BASFY) Germany $42.341B 13.03
DuPont De Nemours (DD) United States $27.696B 15.35
Dow (DOW) United States $19.622B 23.73
LyondellBasell Industries (LYB) United States $18.750B 11.22
Akzo Nobel (AKZOY) Netherlands $11.319B 16.59
Brenntag AG (BNTGY) Germany $9.519B 16.69
Asahi Kasei (AHKSY) Japan $9.109B 10.29
Eastman Chemical (EMN) United States $8.573B 9.07
Mitsubishi Chemical Holdings (MTLHY) Japan $6.900B 23.77
Albemarle (ALB) United States $6.667B 0.00
Arkema SA (ARKAY) France $5.174B 8.35
Tosoh (TOSCF) Japan $4.314B 11.48
Resonac Holdings (SHWDY) Japan $3.973B 10.96
Cabot (CBT) United States $3.932B 9.92
SUMITOMO CHEMCL (SOMMY) Japan $3.861B 15.53
Johnson Matthey (JMPLY) United Kingdom $3.846B 0.00
Avient (AVNT) United States $3.061B 12.57
Methanex (MEOH) Canada $2.515B 8.54
Olin (OLN) United States $2.224B 35.78
Innospec (IOSP) United States $2.060B 14.82
Huntsman (HUN) United States $1.786B 0.00
Chemours (CC) United States $1.606B 10.52
Tokuyama (TKYMY) Japan $1.095B 7.68
Oil-Dri Of America (ODC) United States $0.836B 16.80
Tronox Holdings (TROX) United States $0.832B 0.00
Compass Minerals (CMP) United States $0.783B 0.00
Kronos Worldwide Inc (KRO) United States $0.690B 7.23
ASP Isotopes (ASPI) United States $0.635B 0.00
Koppers Holdings (KOP) United States $0.626B 7.43
Lsb Industries (LXU) United States $0.608B 120.86
Valhi (VHI) United States $0.442B 3.81
Northern Technologies (NTIC) United States $0.070B 21.06
Enlightify (ENFY) China $0.018B 0.00
Gulf Resources (GURE) China $0.013B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00