Stepan - 26 Year Stock Price History | SCL
Historical daily share price chart and data for Stepan since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Stepan as of December 14, 2018 is 77.25.
| Stepan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
80.9428 |
79.3381 |
90.1000 |
68.2108 |
77.2500 |
-1.61% |
| 2017 |
80.7118 |
79.4190 |
90.5044 |
69.6184 |
78.5129 |
-2.08% |
| 2016 |
61.5686 |
46.2611 |
84.9984 |
40.7106 |
80.1767 |
65.99% |
| 2015 |
44.8774 |
38.2692 |
53.2300 |
36.1160 |
48.3025 |
25.93% |
| 2014 |
49.7657 |
61.4852 |
62.9183 |
35.4270 |
38.3553 |
-38.08% |
| 2013 |
55.3102 |
52.3532 |
63.0993 |
49.3569 |
61.9477 |
19.48% |
| 2012 |
42.7980 |
37.9721 |
51.8491 |
36.1758 |
51.8491 |
40.07% |
| 2011 |
33.3035 |
35.1451 |
38.4061 |
28.9308 |
37.0162 |
6.68% |
| 2010 |
29.1186 |
30.0463 |
35.6586 |
21.1112 |
34.6992 |
19.60% |
| 2009 |
20.7113 |
20.5195 |
30.1985 |
10.1995 |
29.0122 |
40.94% |
| 2008 |
18.2358 |
13.4539 |
26.1403 |
12.2866 |
20.5852 |
47.46% |
| 2007 |
12.7919 |
13.0227 |
14.9774 |
10.6799 |
13.9603 |
5.61% |
| 2006 |
12.0813 |
11.1277 |
13.5854 |
10.1733 |
13.2189 |
21.05% |
| 2005 |
9.6143 |
9.4445 |
11.1155 |
8.3152 |
10.9206 |
14.16% |
| 2004 |
9.3506 |
9.7852 |
10.1907 |
8.3219 |
9.5663 |
-2.01% |
| 2003 |
9.1533 |
9.2977 |
9.9654 |
7.9510 |
9.7624 |
5.84% |
| 2002 |
9.6720 |
9.0064 |
10.6285 |
8.4502 |
9.2239 |
5.87% |
| 2001 |
8.1846 |
7.7809 |
9.3140 |
6.3384 |
8.7121 |
5.78% |
| 2000 |
7.3726 |
7.7884 |
8.5508 |
6.3761 |
8.2363 |
4.57% |
| 1999 |
8.0478 |
8.7245 |
8.7298 |
7.3542 |
7.8760 |
-9.93% |
| 1998 |
9.2462 |
9.5996 |
10.3954 |
7.5544 |
8.7442 |
-8.33% |
| 1997 |
7.3916 |
6.4093 |
10.3853 |
5.6976 |
9.5384 |
48.82% |
| 1996 |
5.7553 |
4.9859 |
6.4093 |
4.9092 |
6.4093 |
25.69% |
| 1995 |
5.2570 |
4.4837 |
6.2404 |
4.4837 |
5.0994 |
13.73% |
| 1994 |
4.4073 |
4.0138 |
5.2300 |
3.6683 |
4.4837 |
9.72% |
| 1993 |
4.5778 |
4.7445 |
5.3280 |
3.7057 |
4.0865 |
-13.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$1.763B |
$1.925B |
|
Stepan Company is a major manufacturer of specialty and intermediate chemicals used in a broad range of industries. Stepan is a leading producer of surfactants, which are the key ingredients in consumer and industrial cleaning compounds. The Company is also a leading supplier of polyurethane polyols used in the expanding thermal insulation market and C.A.S.E. (Coatings, Adhesives, Sealants, and Elastomers) industries.
|
