Stepan - 15 Year Stock Price History | SCL
Historical daily share price chart and data for Stepan since 2011 adjusted for splits and dividends. The latest closing stock price for Stepan as of June 09, 2026 is 52.40.
- The all-time high Stepan stock closing price was 124.80 on May 06, 2021.
- The Stepan 52-week high stock price is 68.00, which is 29.8% above the current share price.
- The Stepan 52-week low stock price is 41.82, which is 20.2% below the current share price.
- The average Stepan stock price for the last 52 weeks is 50.76.
| Stepan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 52.0573 | 46.4442 | 66.2096 | 44.5049 | 52.4000 | 12.35% |
| 2025 | 51.0461 | 60.4038 | 62.7079 | 41.3054 | 46.6412 | -24.60% |
| 2024 | 77.5505 | 87.6936 | 88.1073 | 61.7710 | 61.8571 | -30.29% |
| 2023 | 85.3026 | 96.1752 | 105.7140 | 59.4727 | 88.7353 | -9.74% |
| 2022 | 96.3788 | 113.1240 | 114.1630 | 85.3415 | 98.3083 | -13.24% |
| 2021 | 111.4281 | 109.2920 | 124.8030 | 99.7759 | 113.3150 | 5.24% |
| 2020 | 93.5954 | 93.0559 | 116.2570 | 63.8933 | 107.6770 | 17.75% |
| 2019 | 81.7963 | 65.3928 | 91.4491 | 64.2008 | 91.4491 | 39.96% |
| 2018 | 70.8719 | 69.6558 | 79.3124 | 59.8891 | 65.3398 | -5.21% |
| 2017 | 70.8580 | 69.7157 | 79.4555 | 61.1124 | 68.9313 | -2.06% |
| 2016 | 54.0463 | 40.6078 | 74.6133 | 35.7356 | 70.3808 | 65.99% |
| 2015 | 39.3901 | 33.5868 | 46.7208 | 31.6971 | 42.3997 | 25.96% |
| 2014 | 43.6787 | 53.9630 | 55.2223 | 31.0923 | 33.6624 | -38.09% |
| 2013 | 48.5425 | 45.9462 | 55.3796 | 43.3178 | 54.3689 | 19.48% |
| 2012 | 37.5032 | 33.2667 | 45.5037 | 31.6929 | 45.5037 | 40.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.190B | $2.332B |
| Stepan Company is a major manufacturer of specialty and intermediate chemicals used in a broad range of industries. Stepan is a leading producer of surfactants, which are the key ingredients in consumer and industrial cleaning compounds. The Company is also a leading supplier of polyurethane polyols used in the expanding thermal insulation market and C.A.S.E. (Coatings, Adhesives, Sealants, and Elastomers) industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |