Innospec - 21 Year Stock Price History | IOSP

Historical daily share price chart and data for Innospec since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Innospec as of February 20, 2019 is 78.22.
Innospec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.1047 61.7700 78.2200 60.2100 78.2200 26.65%
2018 72.3064 70.3766 82.2184 57.7800 61.7600 -11.50%
2017 63.1983 67.8814 72.1063 53.3150 69.7835 4.30%
2016 51.8088 50.4599 71.0557 40.9408 66.9047 27.73%
2015 45.2582 40.5024 56.3238 37.6060 52.3792 28.75%
2014 39.8472 43.0223 43.4179 33.6858 40.6834 -6.42%
2013 39.9371 32.8167 45.8158 32.8167 43.4738 35.47%
2012 26.9958 24.7327 32.0909 22.3618 32.0909 30.67%
2011 24.9095 18.0924 32.9478 16.7626 24.5578 37.60%
2010 11.9278 8.9850 19.5972 7.5939 17.8475 102.18%
2009 8.1876 5.0529 13.6743 2.4057 8.8275 73.81%
2008 13.8028 14.6974 21.7379 3.9147 5.0788 -65.48%
2007 21.5724 19.2607 27.2358 13.9428 14.7145 -26.02%
2006 11.8998 7.1125 20.6792 7.1125 19.8888 188.05%
2005 7.4373 8.6722 8.6722 6.1959 6.9046 -21.19%
2004 10.0093 8.6931 13.3320 7.8723 8.7606 6.20%
2003 6.7823 6.5938 8.5674 5.3038 8.2490 25.10%
2002 8.3083 7.3284 10.8886 6.5938 6.5938 -12.02%
2001 6.6308 4.9967 7.9822 4.7468 7.4950 56.52%
2000 4.0706 4.3721 5.3881 3.2532 4.7885 10.79%
1999 5.1667 5.9585 6.3749 4.0598 4.3221 -25.22%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.841B $1.477B
Innospec Inc. is an international specialty chemicals company. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil & gas exploration and production industry. The Performance Chemicals business creates innovative technology-based solutions for the customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. Octane Additives produces octane improvers to enhance gasoline.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $127.141B 13.28
Air Products And Chemicals (APD) United States $38.460B 23.29
LyondellBasell Industries (LYB) United States $33.562B 7.78
PPG Industries (PPG) United States $26.083B 18.46
FMC (FMC) United States $11.647B 13.75
Eastman Chemical (EMN) United States $11.605B 10.13
Albemarle (ALB) United States $8.829B 15.65
Chemours (CC) United States $6.281B 6.64
Huntsman (HUN) United States $5.575B 7.17
SINOPEC Shangai Petrochemical (SHI) China $5.276B 5.14
Olin (OLN) United States $4.423B 15.06
Methanex (MEOH) Canada $4.406B 8.33
Univar (UNVR) United States $3.357B 14.63
Cabot (CBT) United States $2.792B 11.82
Stepan (SCL) United States $2.076B 18.74
Compass Minerals (CMP) United States $1.829B 28.14
Kronos Worldwide Inc (KRO) United States $1.726B 6.20
Orion Engineered Carbons S.A (OEC) Switzerland $1.636B 12.76
Valhi (VHI) United States $1.255B 3.49
Innophos Holdings (IPHS) United States $0.628B 14.16
Koppers Holdings (KOP) United States $0.504B 7.58
Lithium Americas (LAC) Canada $0.280B 0.00
Trecora Resources (TREC) United States $0.229B 35.96
Oil-Dri Of America (ODC) United States $0.217B 19.42
Marrone Bio Innovations (MBII) United States $0.176B 0.00
Northern Technologies (NTIC) United States $0.140B 18.47
Gulf Resources (GURE) China $0.050B 0.00
Tantech Holdings (TANH) China $0.048B 0.00