Innospec - 26 Year Stock Price History | IOSP

Historical daily share price chart and data for Innospec since 1998 adjusted for splits and dividends. The latest closing stock price for Innospec as of April 23, 2024 is 122.95.
  • The all-time high Innospec stock closing price was 129.55 on March 27, 2024.
  • The Innospec 52-week high stock price is 131.18, which is 6.7% above the current share price.
  • The Innospec 52-week low stock price is 91.73, which is 25.4% below the current share price.
  • The average Innospec stock price for the last 52 weeks is 109.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Innospec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 121.8418 122.1700 129.5500 114.8000 122.9500 -0.24%
2023 103.7964 102.1431 125.1400 91.7509 123.2400 21.45%
2022 94.9636 91.2707 111.1401 82.7865 101.4723 15.23%
2021 90.7454 86.2603 102.0464 79.1539 88.0636 0.77%
2020 75.4421 98.4322 101.7753 58.2862 87.3872 -11.05%
2019 81.2825 57.9931 98.6886 56.5285 98.2422 69.43%
2018 67.8852 66.0734 77.1911 54.2470 57.9837 -11.50%
2017 59.3341 63.7308 67.6974 50.0551 65.5166 4.30%
2016 48.6409 47.3745 66.7110 38.4375 62.8138 27.73%
2015 42.4909 38.0259 52.8798 35.3066 49.1764 28.75%
2014 37.4107 40.3917 40.7631 31.6261 38.1958 -6.42%
2013 37.4951 30.8101 43.0144 30.8101 40.8156 35.47%
2012 25.3452 23.2205 30.1287 20.9945 30.1287 30.68%
2011 23.3864 16.9862 30.9332 15.7377 23.0562 37.60%
2010 11.1984 8.4356 18.3989 7.1296 16.7562 102.18%
2009 7.6869 4.7439 12.8382 2.2586 8.2877 73.81%
2008 12.9588 13.7987 20.4088 3.6753 4.7682 -65.48%
2007 20.2534 18.0830 25.5705 13.0903 13.8148 -26.02%
2006 11.1722 6.6776 19.4148 6.6776 18.6727 188.05%
2005 6.9825 8.1419 8.1419 5.8170 6.4824 -21.19%
2004 9.3973 8.1615 12.5168 7.3909 8.2249 6.20%
2003 6.3717 6.1906 8.0435 4.9795 7.7446 25.10%
2002 7.8003 6.8803 10.2228 6.1906 6.1906 -12.02%
2001 6.2253 4.6911 7.4941 4.4566 7.0367 56.52%
2000 3.8217 4.1047 5.0586 3.0543 4.4957 10.79%
1999 4.8507 5.5942 5.9851 3.8116 4.0578 -25.22%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $3.035B $1.949B
Innospec Inc. is an international specialty chemicals company. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil & gas exploration and production industry. The Performance Chemicals business creates innovative technology-based solutions for the customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. Octane Additives produces octane improvers to enhance gasoline.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.954B 0.00
Shin-Etsu Chemical (SHECY) Japan $79.307B 0.00
Air Products And Chemicals (APD) United States $52.098B 20.05
BASF SE (BASFY) Germany $49.236B 17.91
Dow (DOW) United States $40.024B 25.44
LyondellBasell Industries (LYB) United States $32.736B 11.61
DuPont De Nemours (DD) United States $30.900B 21.24
Albemarle (ALB) United States $13.197B 5.05
Akzo Nobel (AKZOY) Netherlands $12.178B 21.41
Brenntag AG (BNTGY) Germany $11.708B 16.37
Eastman Chemical (EMN) United States $11.415B 15.17
Asahi Kasei (AHKSY) Japan $9.988B 19.63
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.856B 11.09
FMC (FMC) United States $7.271B 15.41
Olin (OLN) United States $6.441B 15.79
Cabot (CBT) United States $5.140B 15.56
Huntsman (HUN) United States $4.176B 67.06
Johnson Matthey (JMPLY) United Kingdom $4.039B 0.00
Chemours (CC) United States $3.935B 8.72
Avient (AVNT) United States $3.918B 18.27
SUMITOMO CHEMCL (SOMMY) Japan $3.820B 1153.03
Methanex (MEOH) Canada $3.212B 21.18
Tronox Holdings (TROX) United States $2.687B 0.00
Stepan (SCL) United States $1.904B 38.35
Kronos Worldwide Inc (KRO) United States $1.327B 0.00
Koppers Holdings (KOP) United States $1.114B 12.12
Compass Minerals (CMP) United States $0.547B 24.52
Oil-Dri Of America (ODC) United States $0.507B 10.09
Valhi (VHI) United States $0.424B 0.00
ASP Isotopes (ASPI) United States $0.153B 0.00
Northern Technologies (NTIC) United States $0.147B 32.52
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00