Innospec - 15 Year Stock Price History | IOSP
Historical daily share price chart and data for Innospec since 2011 adjusted for splits and dividends. The latest closing stock price for Innospec as of June 09, 2026 is 82.83.
- The all-time high Innospec stock closing price was 126.25 on July 23, 2024.
- The Innospec 52-week high stock price is 92.14, which is 11.2% above the current share price.
- The Innospec 52-week low stock price is 65.51, which is 20.9% below the current share price.
- The average Innospec stock price for the last 52 weeks is 79.06.
| Innospec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 77.1198 | 75.3922 | 87.3910 | 65.1232 | 82.8300 | 9.49% |
| 2025 | 85.5033 | 104.1150 | 112.7910 | 69.7981 | 75.6492 | -28.94% |
| 2024 | 114.4763 | 116.7010 | 126.2540 | 100.6950 | 106.4560 | -9.57% |
| 2023 | 99.1457 | 97.5634 | 119.5380 | 87.6411 | 117.7230 | 21.46% |
| 2022 | 90.6961 | 87.1612 | 106.1570 | 79.0691 | 96.9227 | 15.25% |
| 2021 | 86.6657 | 82.3831 | 97.4597 | 75.5900 | 84.0985 | 0.77% |
| 2020 | 72.0265 | 93.9584 | 97.1496 | 55.6371 | 83.4594 | -11.00% |
| 2019 | 77.5860 | 55.3584 | 94.2032 | 53.9603 | 93.7771 | 69.43% |
| 2018 | 64.7911 | 63.0589 | 73.6727 | 51.7825 | 55.3494 | -11.48% |
| 2017 | 56.6270 | 60.8223 | 64.6088 | 47.7718 | 62.5275 | 4.30% |
| 2016 | 46.4249 | 45.2183 | 63.6665 | 36.6880 | 59.9472 | 27.72% |
| 2015 | 40.5581 | 36.2944 | 50.4730 | 33.6989 | 46.9382 | 28.75% |
| 2014 | 35.7076 | 38.5544 | 38.9070 | 30.1854 | 36.4567 | -6.42% |
| 2013 | 35.7860 | 29.4052 | 41.0578 | 29.4052 | 38.9590 | 35.49% |
| 2012 | 24.1422 | 22.1157 | 28.7549 | 19.9956 | 28.7549 | 30.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.883B | $1.778B |
| Innospec Inc. is an international specialty chemicals company. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil & gas exploration and production industry. The Performance Chemicals business creates innovative technology-based solutions for the customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. Octane Additives produces octane improvers to enhance gasoline. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |