Innospec - 21 Year Stock Price History | IOSP
Historical daily share price chart and data for Innospec since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Innospec as of February 20, 2019 is 78.22.
| Innospec Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
68.1047 |
61.7700 |
78.2200 |
60.2100 |
78.2200 |
26.65% |
| 2018 |
72.3064 |
70.3766 |
82.2184 |
57.7800 |
61.7600 |
-11.50% |
| 2017 |
63.1983 |
67.8814 |
72.1063 |
53.3150 |
69.7835 |
4.30% |
| 2016 |
51.8088 |
50.4599 |
71.0557 |
40.9408 |
66.9047 |
27.73% |
| 2015 |
45.2582 |
40.5024 |
56.3238 |
37.6060 |
52.3792 |
28.75% |
| 2014 |
39.8472 |
43.0223 |
43.4179 |
33.6858 |
40.6834 |
-6.42% |
| 2013 |
39.9371 |
32.8167 |
45.8158 |
32.8167 |
43.4738 |
35.47% |
| 2012 |
26.9958 |
24.7327 |
32.0909 |
22.3618 |
32.0909 |
30.67% |
| 2011 |
24.9095 |
18.0924 |
32.9478 |
16.7626 |
24.5578 |
37.60% |
| 2010 |
11.9278 |
8.9850 |
19.5972 |
7.5939 |
17.8475 |
102.18% |
| 2009 |
8.1876 |
5.0529 |
13.6743 |
2.4057 |
8.8275 |
73.81% |
| 2008 |
13.8028 |
14.6974 |
21.7379 |
3.9147 |
5.0788 |
-65.48% |
| 2007 |
21.5724 |
19.2607 |
27.2358 |
13.9428 |
14.7145 |
-26.02% |
| 2006 |
11.8998 |
7.1125 |
20.6792 |
7.1125 |
19.8888 |
188.05% |
| 2005 |
7.4373 |
8.6722 |
8.6722 |
6.1959 |
6.9046 |
-21.19% |
| 2004 |
10.0093 |
8.6931 |
13.3320 |
7.8723 |
8.7606 |
6.20% |
| 2003 |
6.7823 |
6.5938 |
8.5674 |
5.3038 |
8.2490 |
25.10% |
| 2002 |
8.3083 |
7.3284 |
10.8886 |
6.5938 |
6.5938 |
-12.02% |
| 2001 |
6.6308 |
4.9967 |
7.9822 |
4.7468 |
7.4950 |
56.52% |
| 2000 |
4.0706 |
4.3721 |
5.3881 |
3.2532 |
4.7885 |
10.79% |
| 1999 |
5.1667 |
5.9585 |
6.3749 |
4.0598 |
4.3221 |
-25.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$1.841B |
$1.477B |
|
Innospec Inc. is an international specialty chemicals company. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil & gas exploration and production industry. The Performance Chemicals business creates innovative technology-based solutions for the customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. Octane Additives produces octane improvers to enhance gasoline.
|
