Innospec - 21 Year Stock Price History | IOSP

Historical daily share price chart and data for Innospec since 1998 adjusted for splits. The latest closing stock price for Innospec as of July 15, 2019 is 92.16.
  • The all-time high Innospec stock price is 94.48, which is 2.5% above the current share price.
  • The Innospec 52-week high stock price is 94.48, which is 2.5% above the current share price.
  • The Innospec 52-week low stock price is 57.78, which is 37.3% below the current share price.
  • The average Innospec stock price for the last 52 weeks is 76.74.
Innospec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.4741 61.7700 94.4800 60.2100 92.1600 49.22%
2018 72.3064 70.3766 82.2184 57.7800 61.7600 -11.50%
2017 63.1983 67.8814 72.1063 53.3150 69.7835 4.30%
2016 51.8088 50.4599 71.0557 40.9408 66.9047 27.73%
2015 45.2582 40.5024 56.3238 37.6060 52.3792 28.75%
2014 39.8472 43.0223 43.4179 33.6858 40.6834 -6.42%
2013 39.9371 32.8167 45.8158 32.8167 43.4738 35.47%
2012 26.9958 24.7327 32.0909 22.3618 32.0909 30.67%
2011 24.9095 18.0924 32.9478 16.7626 24.5578 37.60%
2010 11.9278 8.9850 19.5972 7.5939 17.8475 102.18%
2009 8.1876 5.0529 13.6743 2.4057 8.8275 73.81%
2008 13.8028 14.6974 21.7379 3.9147 5.0788 -65.48%
2007 21.5724 19.2607 27.2358 13.9428 14.7145 -26.02%
2006 11.8998 7.1125 20.6792 7.1125 19.8888 188.05%
2005 7.4373 8.6722 8.6722 6.1959 6.9046 -21.19%
2004 10.0093 8.6931 13.3320 7.8723 8.7606 6.20%
2003 6.7823 6.5938 8.5674 5.3038 8.2490 25.10%
2002 8.3083 7.3284 10.8886 6.5938 6.5938 -12.02%
2001 6.6308 4.9967 7.9822 4.7468 7.4950 56.52%
2000 4.0706 4.3721 5.3881 3.2532 4.7885 10.79%
1999 5.1667 5.9585 6.3749 4.0598 4.3221 -25.22%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.262B $1.477B
Innospec Inc. is an international specialty chemicals company. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil & gas exploration and production industry. The Performance Chemicals business creates innovative technology-based solutions for the customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. Octane Additives produces octane improvers to enhance gasoline.
Stock Name Country Market Cap PE Ratio
BASF SE (BASFY) Germany $62.458B 10.43
Air Liquide (AIQUY) France $59.382B 0.00
Dow Chemical (DD) United States $53.549B 6.22
Air Products And Chemicals (APD) United States $50.005B 29.39
Showa Denko K.K (SHWDY) $41.500B 3.45
Shin-Etsu Chemical (SHECY) Japan $38.570B 12.60
Dow (DOW) $37.224B 0.00
LyondellBasell Industries (LYB) United States $31.867B 8.31
PPG Industries (PPG) United States $27.633B 19.91
Koninklijke DSM (RDSMY) Netherlands $22.914B 18.15
Akzo Nobel (AKZOY) Netherlands $21.319B 0.00
Asahi Kasei (AHKSY) Japan $14.570B 10.18
FMC (FMC) United States $10.962B 13.49
Eastman Chemical (EMN) United States $10.744B 10.04
Mitsubishi Chemical Holdings (MTLHY) Japan $9.939B 5.71
Johnson Matthey (JMPLY) United Kingdom $8.275B 0.00
Albemarle (ALB) United States $7.696B 13.38
SUMITOMO CHEMCL (SOMMY) Japan $7.483B 0.00
Brenntag AG (BNTGY) Germany $7.455B 13.99
Arkema SA (ARKAY) France $7.018B 8.77
HITACHI CHEMICL (HCHMY) Japan $5.550B 21.50
Huntsman (HUN) United States $4.741B 7.18
SINOPEC Shangai Petrochemical (SHI) China $4.029B 6.42
Univar (UNVR) United States $3.639B 14.01
Olin (OLN) United States $3.546B 11.38
Methanex (MEOH) Canada $3.267B 7.67
Chemours (CC) United States $3.237B 4.05
Cabot (CBT) United States $2.670B 11.65
UBE Industries, Unsponsored ADR (UBEOY) $2.169B 0.00
Stepan (SCL) United States $2.097B 19.23
TOKUYAMA CORP (TKYMY) Japan $1.842B 6.10
Compass Minerals (CMP) United States $1.797B 29.96
Tronox (TROX) United States $1.789B 33.28
Kronos Worldwide Inc (KRO) United States $1.641B 9.97
Orion Engineered Carbons S.A (OEC) Luxembourg $1.123B 9.16
Valhi (VHI) United States $0.807B 3.35
Koppers Holdings (KOP) United States $0.574B 9.65
Innophos Holdings (IPHS) United States $0.549B 12.45
Lithium Americas (LAC) Canada $0.351B 0.00
Oil-Dri Of America (ODC) United States $0.253B 21.86
Trecora Resources (TREC) United States $0.234B 0.00
Marrone Bio Innovations (MBII) United States $0.163B 0.00
Northern Technologies (NTIC) United States $0.105B 16.69
Gulf Resources (GURE) China $0.043B 0.00
Tantech Holdings (TANH) China $0.042B 0.00
Geltech Solutions (GLTC) United States $0.017B 0.00
TOR Minerals Inc (TORM) United States $0.009B 0.00
China Carbon Graphite Group (CHGI) United States $0.001B 0.00
New Oriental Energy & Chemical (NOEC) China $0.000B 0.00
Industrial Enterprises Of America (IEAM) United States $0.000B 0.00
General Chemical Group (GNMP) United States $0.000B 0.00
TOSOH CORP (TOSCF) $0.000B 0.00
China Chemical (CHCC) $0.000B 0.00
Ampal-American Israel (AMPLQ) United States $0.000B 0.00