Innospec - 21 Year Stock Price History | IOSP
Historical daily share price chart and data for Innospec since 1998 adjusted for splits. The latest closing stock price for Innospec as of July 15, 2019 is 92.16.
- The all-time high Innospec stock price is 94.48, which is 2.5% above the current share price.
- The Innospec 52-week high stock price is 94.48, which is 2.5% above the current share price.
- The Innospec 52-week low stock price is 57.78, which is 37.3% below the current share price.
- The average Innospec stock price for the last 52 weeks is 76.74.
| Innospec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 80.4741 | 61.7700 | 94.4800 | 60.2100 | 92.1600 | 49.22% |
| 2018 | 72.3064 | 70.3766 | 82.2184 | 57.7800 | 61.7600 | -11.50% |
| 2017 | 63.1983 | 67.8814 | 72.1063 | 53.3150 | 69.7835 | 4.30% |
| 2016 | 51.8088 | 50.4599 | 71.0557 | 40.9408 | 66.9047 | 27.73% |
| 2015 | 45.2582 | 40.5024 | 56.3238 | 37.6060 | 52.3792 | 28.75% |
| 2014 | 39.8472 | 43.0223 | 43.4179 | 33.6858 | 40.6834 | -6.42% |
| 2013 | 39.9371 | 32.8167 | 45.8158 | 32.8167 | 43.4738 | 35.47% |
| 2012 | 26.9958 | 24.7327 | 32.0909 | 22.3618 | 32.0909 | 30.67% |
| 2011 | 24.9095 | 18.0924 | 32.9478 | 16.7626 | 24.5578 | 37.60% |
| 2010 | 11.9278 | 8.9850 | 19.5972 | 7.5939 | 17.8475 | 102.18% |
| 2009 | 8.1876 | 5.0529 | 13.6743 | 2.4057 | 8.8275 | 73.81% |
| 2008 | 13.8028 | 14.6974 | 21.7379 | 3.9147 | 5.0788 | -65.48% |
| 2007 | 21.5724 | 19.2607 | 27.2358 | 13.9428 | 14.7145 | -26.02% |
| 2006 | 11.8998 | 7.1125 | 20.6792 | 7.1125 | 19.8888 | 188.05% |
| 2005 | 7.4373 | 8.6722 | 8.6722 | 6.1959 | 6.9046 | -21.19% |
| 2004 | 10.0093 | 8.6931 | 13.3320 | 7.8723 | 8.7606 | 6.20% |
| 2003 | 6.7823 | 6.5938 | 8.5674 | 5.3038 | 8.2490 | 25.10% |
| 2002 | 8.3083 | 7.3284 | 10.8886 | 6.5938 | 6.5938 | -12.02% |
| 2001 | 6.6308 | 4.9967 | 7.9822 | 4.7468 | 7.4950 | 56.52% |
| 2000 | 4.0706 | 4.3721 | 5.3881 | 3.2532 | 4.7885 | 10.79% |
| 1999 | 5.1667 | 5.9585 | 6.3749 | 4.0598 | 4.3221 | -25.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $2.262B | $1.477B |
| Innospec Inc. is an international specialty chemicals company. Innospec manufactures and supplies a wide range of specialty chemicals to markets in the Americas, Europe, the Middle East, Africa and Asia-Pacific. The Fuel Specialties business specializes in manufacturing and supplying fuel additives that improve fuel efficiency, boost engine performance and reduce harmful emissions. Oilfield Services provides specialty chemicals to all elements of the oil & gas exploration and production industry. The Performance Chemicals business creates innovative technology-based solutions for the customers in the Personal Care, Home Care, Agrochemical, Mining and Industrial markets. Octane Additives produces octane improvers to enhance gasoline. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BASF SE (BASFY) | Germany | $62.458B | 10.43 |
| Air Liquide (AIQUY) | France | $59.382B | 0.00 |
| Dow Chemical (DD) | United States | $53.549B | 6.22 |
| Air Products And Chemicals (APD) | United States | $50.005B | 29.39 |
| Showa Denko K.K (SHWDY) | $41.500B | 3.45 | |
| Shin-Etsu Chemical (SHECY) | Japan | $38.570B | 12.60 |
| Dow (DOW) | $37.224B | 0.00 | |
| LyondellBasell Industries (LYB) | United States | $31.867B | 8.31 |
| PPG Industries (PPG) | United States | $27.633B | 19.91 |
| Koninklijke DSM (RDSMY) | Netherlands | $22.914B | 18.15 |
| Akzo Nobel (AKZOY) | Netherlands | $21.319B | 0.00 |
| Asahi Kasei (AHKSY) | Japan | $14.570B | 10.18 |
| FMC (FMC) | United States | $10.962B | 13.49 |
| Eastman Chemical (EMN) | United States | $10.744B | 10.04 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $9.939B | 5.71 |
| Johnson Matthey (JMPLY) | United Kingdom | $8.275B | 0.00 |
| Albemarle (ALB) | United States | $7.696B | 13.38 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $7.483B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $7.455B | 13.99 |
| Arkema SA (ARKAY) | France | $7.018B | 8.77 |
| HITACHI CHEMICL (HCHMY) | Japan | $5.550B | 21.50 |
| Huntsman (HUN) | United States | $4.741B | 7.18 |
| SINOPEC Shangai Petrochemical (SHI) | China | $4.029B | 6.42 |
| Univar (UNVR) | United States | $3.639B | 14.01 |
| Olin (OLN) | United States | $3.546B | 11.38 |
| Methanex (MEOH) | Canada | $3.267B | 7.67 |
| Chemours (CC) | United States | $3.237B | 4.05 |
| Cabot (CBT) | United States | $2.670B | 11.65 |
| UBE Industries, Unsponsored ADR (UBEOY) | $2.169B | 0.00 | |
| Stepan (SCL) | United States | $2.097B | 19.23 |
| TOKUYAMA CORP (TKYMY) | Japan | $1.842B | 6.10 |
| Compass Minerals (CMP) | United States | $1.797B | 29.96 |
| Tronox (TROX) | United States | $1.789B | 33.28 |
| Kronos Worldwide Inc (KRO) | United States | $1.641B | 9.97 |
| Orion Engineered Carbons S.A (OEC) | Luxembourg | $1.123B | 9.16 |
| Valhi (VHI) | United States | $0.807B | 3.35 |
| Koppers Holdings (KOP) | United States | $0.574B | 9.65 |
| Innophos Holdings (IPHS) | United States | $0.549B | 12.45 |
| Lithium Americas (LAC) | Canada | $0.351B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.253B | 21.86 |
| Trecora Resources (TREC) | United States | $0.234B | 0.00 |
| Marrone Bio Innovations (MBII) | United States | $0.163B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.105B | 16.69 |
| Gulf Resources (GURE) | China | $0.043B | 0.00 |
| Tantech Holdings (TANH) | China | $0.042B | 0.00 |
| Geltech Solutions (GLTC) | United States | $0.017B | 0.00 |
| TOR Minerals Inc (TORM) | United States | $0.009B | 0.00 |
| China Carbon Graphite Group (CHGI) | United States | $0.001B | 0.00 |
| New Oriental Energy & Chemical (NOEC) | China | $0.000B | 0.00 |
| Industrial Enterprises Of America (IEAM) | United States | $0.000B | 0.00 |
| General Chemical Group (GNMP) | United States | $0.000B | 0.00 |
| TOSOH CORP (TOSCF) | $0.000B | 0.00 | |
| China Chemical (CHCC) | $0.000B | 0.00 | |
| Ampal-American Israel (AMPLQ) | United States | $0.000B | 0.00 |
