Northern Technologies - 26 Year Stock Price History | NTIC

Historical daily share price chart and data for Northern Technologies since 1993 adjusted for splits. The latest closing stock price for Northern Technologies as of October 18, 2019 is 12.07.
  • The all-time high Northern Technologies stock closing price was 20.08 on July 13, 2018.
  • The Northern Technologies 52-week high stock price is 17.84, which is 47.8% above the current share price.
  • The Northern Technologies 52-week low stock price is 10.02, which is 17% below the current share price.
  • The average Northern Technologies stock price for the last 52 weeks is 13.41.
Northern Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8718 14.3000 15.9375 10.2800 12.0700 -18.42%
2018 15.1898 11.8375 20.0775 10.8500 14.7950 19.56%
2017 8.5125 6.8250 13.2000 6.6250 12.3750 80.00%
2016 6.4114 6.6150 7.4750 4.9243 6.8750 -0.87%
2015 8.6917 10.6750 11.6250 6.8750 6.9350 -35.00%
2014 10.2253 9.2500 11.9436 9.0000 10.6700 15.04%
2013 6.9710 5.7200 9.3650 5.1375 9.2750 62.72%
2012 6.0630 6.9600 8.1200 4.8900 5.7000 -16.48%
2011 7.7125 6.6250 10.1150 6.0050 6.8250 1.34%
2010 5.4984 4.2250 7.4550 4.2200 6.7350 47.08%
2009 3.6107 3.4750 5.0000 2.3400 4.5792 33.89%
2008 5.1316 5.1000 9.3400 3.0000 3.4200 -32.94%
2007 4.5687 4.3500 5.9700 3.7050 5.1000 18.60%
2006 3.9088 3.3250 5.2500 2.9900 4.3000 27.41%
2005 2.9170 3.5500 3.6000 2.3250 3.3750 0.00%
2004 2.7798 2.5000 3.8000 2.2250 3.3750 40.33%
2003 2.4076 2.0000 3.2300 1.6250 2.4050 21.77%
2002 1.9054 2.1250 2.3500 1.3750 1.9750 -8.35%
2001 2.4987 2.5940 3.0000 2.1000 2.1550 -15.90%
2000 3.5676 3.8750 4.6875 2.3440 2.5625 -31.67%
1999 3.3083 3.1875 4.0000 2.7500 3.7500 17.65%
1998 3.7511 4.9375 5.2500 2.5000 3.1875 -32.89%
1997 4.4674 2.8125 6.1900 2.8125 4.7500 66.96%
1996 2.6940 2.6900 3.4375 2.3750 2.8450 8.38%
1995 2.7790 2.2190 4.1875 1.7500 2.6250 13.64%
1994 1.7897 1.4690 3.0625 1.2500 2.3100 54.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.109B $0.051B
Northern Technologies International Corporation (NTIC) develops and markets proprietary environmentally beneficial products and technical services either directly or via a network of joint ventures and independent distributors in over fifty countries. NTIC's primary business is corrosion prevention. NTIC has been selling its proprietary ZERUST and EXCOR rust and corrosion inhibiting products and services to the automotive, electronics, electrical, mechanical, military and retail consumer markets. The company's technical service consultants work directly with the end users of NTIC's products to analyze their specific needs and develop systems to meet their technical requirements. In addition, NTIC launched a new product line of compounds and finished products based on a portfolio of proprietary bio-plastic technologies under the Natur- Tec brand. NTIC also is in various stages of development with respect to several other emerging businesses.
Stock Name Country Market Cap PE Ratio
BASF SE (BASFY) Germany $67.453B 13.81
Air Liquide (AIQUY) France $61.338B 0.00
DuPont De Nemours (DD) United States $49.373B 7.93
Shin-Etsu Chemical (SHECY) $47.618B 16.57
Air Products And Chemicals (APD) United States $47.238B 26.97
Showa Denko K.K (SHWDY) Japan $36.410B 3.02
Dow (DOW) United States $35.533B 0.00
LyondellBasell Industries (LYB) United States $28.969B 8.85
PPG Industries (PPG) United States $28.648B 20.04
Koninklijke DSM (RDSMY) Netherlands $21.142B 17.37
Akzo Nobel (AKZOY) Netherlands $19.519B 29.45
Asahi Kasei (AHKSY) Japan $15.068B 11.07
FMC (FMC) United States $11.009B 13.95
Mitsubishi Chemical Holdings (MTLHY) Japan $10.902B 6.26
Eastman Chemical (EMN) United States $9.962B 9.71
SUMITOMO CHEMCL (SOMMY) Japan $7.752B 0.00
Arkema SA (ARKAY) France $7.643B 10.15
Johnson Matthey (JMPLY) United Kingdom $7.550B 0.00
Brenntag AG (BNTGY) Germany $7.493B 14.06
Albemarle (ALB) United States $7.230B 12.14
HITACHI CHEMICL (HCHMY) Japan $6.778B 29.46
Huntsman (HUN) United States $5.232B 9.31
Univar (UNVR) United States $3.543B 14.20
SINOPEC Shangai Petrochemical (SHI) China $3.110B 7.22
Olin (OLN) United States $2.964B 13.46
Methanex (MEOH) Canada $2.752B 8.72
Cabot (CBT) United States $2.533B 11.35
Chemours (CC) United States $2.473B 3.89
Innospec (IOSP) United States $2.280B 17.94
UBE Industries (UBEOY) $2.169B 0.00
Stepan (SCL) United States $2.147B 19.27
Compass Minerals (CMP) United States $1.918B 33.10
TOKUYAMA CORP (TKYMY) Japan $1.781B 5.91
Kronos Worldwide Inc (KRO) United States $1.350B 11.66
Tronox (TROX) United Kingdom $1.217B 26.29
Orion Engineered Carbons S.A (OEC) Luxembourg $0.977B 8.64
Innophos Holdings (IPHS) United States $0.697B 16.69
Valhi (VHI) United States $0.665B 3.50
Koppers Holdings (KOP) United States $0.620B 9.64
Lithium Americas (LAC) Canada $0.267B 0.00
Oil-Dri Of America (ODC) United States $0.257B 20.34
Trecora Resources (TREC) United States $0.213B 863.00
Marrone Bio Innovations (MBII) United States $0.154B 0.00
Tantech Holdings (TANH) China $0.044B 0.00
Gulf Resources (GURE) China $0.031B 0.00