Northern Technologies - 26 Year Stock Price History | NTIC

Historical daily share price chart and data for Northern Technologies since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Northern Technologies as of March 22, 2019 is 29.25.
Northern Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.6423 28.4841 31.8750 26.8806 29.2500 -0.75%
2018 29.9849 23.1669 39.6036 21.3285 29.4700 21.68%
2017 16.5845 13.2916 25.8335 12.9021 24.2189 80.89%
2016 12.4861 12.8826 14.5575 9.5899 13.3890 -0.86%
2015 16.9270 20.7894 22.6395 13.3890 13.5058 -35.00%
2014 19.9136 18.0142 23.2600 17.5274 20.7797 15.04%
2013 13.5759 11.1396 18.2382 10.0052 18.0629 62.72%
2012 11.8076 13.5545 15.8136 9.5232 11.1007 -16.48%
2011 15.0200 12.9021 19.6988 11.6947 13.2916 1.34%
2010 10.7080 8.2281 14.5185 8.2184 13.1163 47.08%
2009 7.0317 6.7675 9.7374 4.5571 8.9179 33.89%
2008 9.9937 9.9322 18.1895 5.8425 6.6604 -32.94%
2007 8.8974 8.4716 11.6265 7.2154 9.9322 18.60%
2006 7.6123 6.4754 10.2243 5.8230 8.3742 27.41%
2005 5.6808 6.9136 7.0109 4.5279 6.5728 0.00%
2004 5.3685 4.8231 7.4004 4.2926 6.5728 41.66%
2003 4.6023 3.8195 6.1685 3.1033 4.6398 23.01%
2002 3.5529 3.9542 4.3728 2.5586 3.7718 -5.94%
2001 4.6496 4.8269 5.5823 3.9076 4.0100 -15.90%
2000 6.3129 6.8331 8.2659 4.3617 4.7683 -27.89%
1999 5.6991 5.4777 6.8740 4.7259 6.6127 20.72%
1998 6.2995 8.2781 8.8021 4.1915 5.4777 -31.22%
1997 7.4003 4.6520 10.2385 4.6520 7.9638 69.24%
1996 4.3806 4.3672 5.5808 3.8558 4.7057 10.42%
1995 4.4339 3.5352 6.6713 2.7880 4.2617 15.80%
1994 2.8171 2.3081 4.8119 1.9640 3.6802 56.15%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.133B $0.051B
Northern Technologies International Corporation (NTIC) develops and markets proprietary environmentally beneficial products and technical services either directly or via a network of joint ventures and independent distributors in over fifty countries. NTIC's primary business is corrosion prevention. NTIC has been selling its proprietary ZERUST and EXCOR rust and corrosion inhibiting products and services to the automotive, electronics, electrical, mechanical, military and retail consumer markets. The company's technical service consultants work directly with the end users of NTIC's products to analyze their specific needs and develop systems to meet their technical requirements. In addition, NTIC launched a new product line of compounds and finished products based on a portfolio of proprietary bio-plastic technologies under the Natur- Tec brand. NTIC also is in various stages of development with respect to several other emerging businesses.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $125.581B 13.12
Air Products And Chemicals (APD) United States $40.917B 24.77
LyondellBasell Industries (LYB) United States $31.574B 7.57
PPG Industries (PPG) United States $25.190B 18.11
Eastman Chemical (EMN) United States $10.503B 9.19
FMC (FMC) United States $9.868B 11.92
Albemarle (ALB) United States $8.748B 15.04
Chemours (CC) United States $6.369B 6.77
SINOPEC Shangai Petrochemical (SHI) China $5.460B 5.32
Huntsman (HUN) United States $5.062B 6.51
Methanex (MEOH) Canada $4.460B 8.43
Olin (OLN) United States $3.715B 12.80
Univar (UNVR) United States $2.985B 13.00
Cabot (CBT) United States $2.428B 10.27
Innospec (IOSP) United States $1.953B 16.51
Stepan (SCL) United States $1.924B 17.51
Compass Minerals (CMP) United States $1.802B 27.71
Kronos Worldwide Inc (KRO) United States $1.579B 7.69
Orion Engineered Carbons S.A (OEC) Switzerland $1.116B 8.60
Valhi (VHI) United States $0.753B 2.74
Innophos Holdings (IPHS) United States $0.578B 12.93
Koppers Holdings (KOP) United States $0.508B 7.18
Lithium Americas (LAC) Canada $0.371B 0.00
Trecora Resources (TREC) United States $0.223B 0.00
Oil-Dri Of America (ODC) United States $0.220B 23.12
Marrone Bio Innovations (MBII) United States $0.176B 0.00
Gulf Resources (GURE) China $0.050B 0.00
Tantech Holdings (TANH) China $0.044B 0.00