Eastman Chemical - 15 Year Stock Price History | EMN
Historical daily share price chart and data for Eastman Chemical since 2011 adjusted for splits and dividends. The latest closing stock price for Eastman Chemical as of September 15, 2026 is 65.88.
- The all-time high Eastman Chemical stock closing price was 105.99 on January 18, 2022.
- The Eastman Chemical 52-week high stock price is 83.47, which is 26.7% above the current share price.
- The Eastman Chemical 52-week low stock price is 56.11, which is 14.8% below the current share price.
- The average Eastman Chemical stock price for the last 52 weeks is 69.00.
| Eastman Chemical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.3281 | 62.0763 | 78.4974 | 62.0763 | 65.8800 | 6.98% |
| 2025 | 71.0130 | 81.6314 | 95.4180 | 53.6851 | 61.5842 | -26.87% |
| 2024 | 88.2985 | 79.7274 | 104.0320 | 73.2515 | 84.2135 | 5.11% |
| 2023 | 71.9349 | 70.4689 | 80.9227 | 61.0190 | 80.1199 | 14.66% |
| 2022 | 82.0349 | 99.3005 | 105.9910 | 60.2113 | 69.8769 | -30.38% |
| 2021 | 92.1194 | 79.8626 | 105.9610 | 79.6763 | 100.3630 | 23.54% |
| 2020 | 58.8386 | 61.1915 | 83.9943 | 30.3327 | 81.2398 | 31.77% |
| 2019 | 57.9864 | 55.0266 | 64.7208 | 47.0857 | 61.6504 | 12.01% |
| 2018 | 71.3953 | 69.2326 | 81.4018 | 50.9612 | 55.0417 | -19.10% |
| 2017 | 60.7286 | 54.3852 | 68.6084 | 54.3852 | 68.0356 | 26.28% |
| 2016 | 49.1263 | 46.4720 | 55.3411 | 40.7528 | 53.8766 | 14.42% |
| 2015 | 50.4241 | 52.1286 | 57.7039 | 43.8629 | 47.0857 | -8.94% |
| 2014 | 55.8800 | 53.7728 | 60.6629 | 48.4705 | 51.7060 | -4.34% |
| 2013 | 49.0764 | 45.9513 | 55.0671 | 42.3583 | 54.0542 | 20.62% |
| 2012 | 34.6904 | 25.9513 | 44.8121 | 25.8803 | 44.8121 | 77.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $7.663B | $8.752B |
| Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral to the production of paints and coatings, inks, adhesives and other formulated products. It also makes intermediates based on acetyl and oxo chemistries and other intermediate products. Eastman Chemical's other products include performance chemicals, highly specialized copolyesters and cellulosic plastics, copolyester cellulosic based products, acetate tow and triacetin plasticizers, and natural and solution-dyed acetate yarns. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $123.038B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.643B | 22.08 |
| Air Products And Chemicals (APD) | United States | $63.940B | 21.72 |
| BASF SE (BASFY) | Germany | $54.087B | 21.96 |
| Dow (DOW) | United States | $20.876B | 37.53 |
| LyondellBasell Industries (LYB) | United States | $20.271B | 11.33 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $16.784B | 15.19 |
| Asahi Kasei (AHKSY) | Japan | $14.058B | 11.59 |
| Albemarle (ALB) | United States | $13.574B | 19.24 |
| Akzo Nobel (AKZOY) | Netherlands | $11.445B | 16.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.158B | 23.85 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $5.022B | 14.11 |
| Methanex (MEOH) | Canada | $4.852B | 15.33 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.285B | 0.00 |
| Cabot (CBT) | United States | $4.169B | 12.41 |
| Avient (AVNT) | United States | $3.775B | 13.49 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.772B | 0.00 |
| Innospec (IOSP) | United States | $2.265B | 18.61 |
| Chemours (CC) | United States | $2.194B | 20.25 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.924B | 0.00 |
| Huntsman (HUN) | United States | $1.631B | 0.00 |
| Stepan (SCL) | United States | $1.389B | 29.24 |
| Oil-Dri Of America (ODC) | United States | $1.250B | 22.17 |
| Compass Minerals (CMP) | United States | $1.010B | 32.08 |
| Kronos Worldwide Inc (KRO) | United States | $0.927B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.870B | 11.95 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.690B | 0.00 |
| Valhi (VHI) | United States | $0.513B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.489B | 0.00 |
| Smart Sand (SND) | United States | $0.216B | 19.58 |
| Northern Technologies (NTIC) | United States | $0.076B | 0.00 |
| Tantech Holdings (TANH) | China | $0.014B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |