Eastman Chemical - 33 Year Stock Price History | EMN
Historical daily share price chart and data for Eastman Chemical since 1993 adjusted for splits and dividends. The latest closing stock price for Eastman Chemical as of February 12, 2026 is 79.81.
- The all-time high Eastman Chemical stock closing price was 109.86 on January 18, 2022.
- The Eastman Chemical 52-week high stock price is 103.82, which is 30.1% above the current share price.
- The Eastman Chemical 52-week low stock price is 56.11, which is 29.7% below the current share price.
- The average Eastman Chemical stock price for the last 52 weeks is 73.09.
| Eastman Chemical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.1269 | 64.3400 | 81.3600 | 64.3400 | 79.8100 | 25.04% |
| 2025 | 73.6026 | 84.6082 | 98.8976 | 55.6429 | 63.8300 | -26.87% |
| 2024 | 91.5185 | 82.6348 | 107.8260 | 75.9227 | 87.2845 | 5.11% |
| 2023 | 74.5582 | 73.0387 | 83.8737 | 63.2441 | 83.0416 | 14.66% |
| 2022 | 85.0264 | 102.9220 | 109.8560 | 62.4071 | 72.4251 | -30.38% |
| 2021 | 95.4787 | 82.7749 | 109.8250 | 82.5818 | 104.0230 | 23.54% |
| 2020 | 60.9843 | 63.4229 | 87.0573 | 31.4389 | 84.2024 | 31.78% |
| 2019 | 60.1009 | 57.0332 | 67.0809 | 48.8027 | 63.8986 | 12.01% |
| 2018 | 73.9988 | 71.7573 | 84.3702 | 52.8195 | 57.0489 | -19.10% |
| 2017 | 62.9431 | 56.3685 | 71.1103 | 56.3685 | 70.5166 | 26.28% |
| 2016 | 50.9178 | 48.1667 | 57.3592 | 42.2389 | 55.8413 | 14.42% |
| 2015 | 52.2629 | 54.0296 | 59.8082 | 45.4625 | 48.8028 | -8.94% |
| 2014 | 57.9178 | 55.7338 | 62.8751 | 50.2381 | 53.5916 | -4.34% |
| 2013 | 50.8661 | 47.6270 | 57.0752 | 43.9030 | 56.0254 | 20.62% |
| 2012 | 35.9554 | 26.8976 | 46.4462 | 26.8240 | 46.4462 | 77.72% |
| 2011 | 29.3157 | 27.8749 | 35.5002 | 22.1280 | 26.1349 | -4.83% |
| 2010 | 21.3787 | 19.6242 | 27.4601 | 16.6522 | 27.4601 | 43.44% |
| 2009 | 13.3364 | 10.0146 | 19.5098 | 5.4559 | 19.1444 | 99.18% |
| 2008 | 17.2661 | 17.7386 | 22.8416 | 8.0147 | 9.6115 | -46.24% |
| 2007 | 18.5491 | 17.0910 | 20.5625 | 16.4791 | 17.8791 | 5.92% |
| 2006 | 15.0344 | 14.3904 | 17.2931 | 13.1322 | 16.8804 | 18.85% |
| 2005 | 14.5965 | 15.2693 | 16.3764 | 12.2011 | 14.2032 | -7.67% |
| 2004 | 11.8655 | 10.1520 | 15.4479 | 9.7418 | 15.3839 | 51.80% |
| 2003 | 8.3372 | 9.1786 | 10.1341 | 6.8869 | 10.1341 | 13.29% |
| 2002 | 10.0589 | 9.1059 | 11.5612 | 8.4973 | 8.9451 | -1.82% |
| 2001 | 10.1368 | 10.6335 | 12.4748 | 6.9808 | 9.1106 | -16.52% |
| 2000 | 9.6948 | 9.9750 | 11.7697 | 7.3436 | 10.9133 | 6.54% |
| 1999 | 9.8373 | 9.4055 | 12.4979 | 7.8036 | 10.2435 | 10.58% |
| 1998 | 12.2576 | 12.0795 | 14.7530 | 9.1467 | 9.2632 | -22.59% |
| 1997 | 11.4619 | 10.6497 | 12.8625 | 10.0217 | 11.9665 | 11.09% |
| 1996 | 11.7171 | 12.2290 | 14.3382 | 9.8120 | 10.7716 | -8.92% |
| 1995 | 11.1087 | 9.2981 | 12.9504 | 9.0443 | 11.8261 | 26.87% |
| 1994 | 8.5968 | 8.3575 | 10.2486 | 7.1540 | 9.3212 | 10.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $9.281B | $8.752B |
| Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral to the production of paints and coatings, inks, adhesives and other formulated products. It also makes intermediates based on acetyl and oxo chemistries and other intermediate products. Eastman Chemical's other products include performance chemicals, highly specialized copolyesters and cellulosic plastics, copolyester cellulosic based products, acetate tow and triacetin plasticizers, and natural and solution-dyed acetate yarns. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $114.979B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $70.666B | 20.70 |
| Air Products And Chemicals (APD) | United States | $65.269B | 23.77 |
| Dow (DOW) | United States | $24.396B | 0.00 |
| DuPont De Nemours (DD) | United States | $21.590B | 13.93 |
| Albemarle (ALB) | United States | $20.648B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $19.142B | 34.98 |
| Asahi Kasei (AHKSY) | Japan | $15.856B | 14.31 |
| Akzo Nobel (AKZOY) | Netherlands | $12.205B | 17.34 |
| Resonac Holdings (SHWDY) | Japan | $11.649B | 64.29 |
| Brenntag AG (BNTGY) | Germany | $10.035B | 21.72 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $9.661B | 62.06 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.217B | 9.57 |
| Arkema SA (ARKAY) | France | $5.930B | 13.73 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.374B | 0.00 |
| Tosoh (TOSCF) | Japan | $5.095B | 14.03 |
| Cabot (CBT) | United States | $3.965B | 10.80 |
| Methanex (MEOH) | Canada | $3.810B | 13.80 |
| Avient (AVNT) | United States | $3.742B | 14.86 |
| Chemours (CC) | United States | $3.151B | 20.61 |
| Olin (OLN) | United States | $3.004B | 0.00 |
| Huntsman (HUN) | United States | $2.443B | 0.00 |
| Innospec (IOSP) | United States | $2.191B | 16.97 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.90 |
| Stepan (SCL) | United States | $1.494B | 33.71 |
| Tronox Holdings (TROX) | United States | $1.333B | 0.00 |
| Compass Minerals (CMP) | United States | $1.014B | 48.46 |
| Oil-Dri Of America (ODC) | United States | $0.965B | 18.18 |
| Kronos Worldwide Inc (KRO) | United States | $0.775B | 0.00 |
| Lsb Industries (LXU) | United States | $0.743B | 54.37 |
| Koppers Holdings (KOP) | United States | $0.671B | 8.20 |
| ASP Isotopes (ASPI) | United States | $0.628B | 0.00 |
| Valhi (VHI) | United States | $0.444B | 14.39 |
| Smart Sand (SND) | United States | $0.216B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.081B | 0.00 |
| Gulf Resources (GURE) | China | $0.009B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |