Koppers Holdings - 18 Year Stock Price History | KOP

Historical daily share price chart and data for Koppers Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Koppers Holdings as of February 20, 2024 is 50.14.
  • The all-time high Koppers Holdings stock closing price was 52.66 on February 01, 2024.
  • The Koppers Holdings 52-week high stock price is 53.16, which is 6% above the current share price.
  • The Koppers Holdings 52-week low stock price is 28.45, which is 43.3% below the current share price.
  • The average Koppers Holdings stock price for the last 52 weeks is 38.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Koppers Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.2562 50.4700 52.6600 46.4600 50.1400 -2.11%
2023 36.2773 28.2390 52.0000 28.2390 51.2200 82.86%
2022 25.9158 31.6650 32.8089 20.2387 28.0105 -9.25%
2021 32.6538 29.4265 37.6903 28.1149 30.8662 0.45%
2020 22.1016 37.3649 37.3649 8.2639 30.7282 -18.47%
2019 28.2170 18.0760 43.2029 17.6421 37.6903 124.29%
2018 35.6764 50.0960 50.2932 15.8572 16.8039 -66.52%
2017 41.4465 40.0867 50.7370 33.5288 50.1946 26.30%
2016 27.6860 18.3521 41.7631 14.0624 39.7415 120.82%
2015 21.1585 25.6791 26.7146 15.8966 17.9971 -29.75%
2014 35.6578 43.6764 43.6764 22.3065 25.6200 -41.56%
2013 39.7892 36.7649 47.5365 34.5602 43.8393 22.81%
2012 32.7312 32.5575 36.9414 28.2983 35.6982 14.15%
2011 32.3284 32.3204 40.8385 21.8206 31.2741 -1.59%
2010 24.1971 27.4640 32.0184 17.6380 31.7786 21.30%
2009 20.1903 18.2450 28.4281 7.8971 26.1989 46.25%
2008 30.5072 35.1066 40.6769 11.4342 17.9135 -48.67%
2007 26.1118 21.0621 36.1227 18.8067 34.8968 69.50%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.044B $1.981B
Koppers Holdings Inc., with corporate headquarters in Pittsburgh, Pennsylvania, is an integrated global provider of treated wood products, wood treatment chemicals and carbon compounds. Their products and services are used in a variety of niche applications in a diverse range of end-markets, including the railroad, specialty chemical, utility, residential lumber, agriculture, aluminum, steel, rubber and construction industries. Including their joint ventures, the company serve their customers through a comprehensive global manufacturing and distribution network, with facilities located in North America, South America, Australasia, China and Europe.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $105.693B 0.00
Shin-Etsu Chemical (SHECY) Japan $81.549B 15.16
Air Products And Chemicals (APD) United States $50.705B 19.51
BASF SE (BASFY) Germany $45.148B 15.04
Dow (DOW) United States $38.373B 24.42
LyondellBasell Industries (LYB) United States $31.226B 11.12
DuPont De Nemours (DD) United States $28.383B 19.53
Albemarle (ALB) United States $13.480B 5.16
Brenntag AG (BNTGY) Germany $12.954B 18.11
Akzo Nobel (AKZOY) Netherlands $12.567B 22.10
Eastman Chemical (EMN) United States $9.917B 13.20
Asahi Kasei (AHKSY) Japan $9.744B 19.15
Mitsubishi Chemical Holdings (MTLHY) Japan $7.949B 6.09
Arkema SA (ARKAY) France $7.888B 11.58
FMC (FMC) United States $6.361B 13.49
Olin (OLN) United States $6.268B 15.00
Cabot (CBT) United States $4.473B 13.54
Huntsman (HUN) United States $4.239B 39.87
Chemours (CC) United States $4.226B 10.47
Johnson Matthey (JMPLY) United Kingdom $3.771B 0.00
Avient (AVNT) United States $3.529B 16.47
SUMITOMO CHEMCL (SOMMY) Japan $3.419B 1032.03
Innospec (IOSP) United States $3.068B 20.26
Methanex (MEOH) Canada $2.828B 18.65
Tronox Holdings (TROX) United States $2.281B 0.00
Stepan (SCL) United States $2.034B 41.15
Kronos Worldwide Inc (KRO) United States $0.977B 0.00
Compass Minerals (CMP) United States $0.933B 41.83
Oil-Dri Of America (ODC) United States $0.491B 11.24
Valhi (VHI) United States $0.365B 0.00
ASP Isotopes (ASPI) United States $0.143B 0.00
Northern Technologies (NTIC) United States $0.129B 34.10
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00