Avient - 25 Year Stock Price History | AVNT

Historical daily share price chart and data for Avient since 1999 adjusted for splits and dividends. The latest closing stock price for Avient as of May 20, 2024 is 45.58.
  • The all-time high Avient stock closing price was 57.33 on November 17, 2021.
  • The Avient 52-week high stock price is 47.87, which is 5% above the current share price.
  • The Avient 52-week low stock price is 27.73, which is 39.2% below the current share price.
  • The average Avient stock price for the last 52 weeks is 38.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.5531 40.8586 46.3200 35.5724 45.5800 10.35%
2023 37.3553 32.9032 43.0154 30.7804 41.3057 26.32%
2022 41.1991 53.4167 54.4281 26.9978 32.6998 -38.17%
2021 46.3580 36.6396 57.3277 35.6551 52.8873 41.37%
2020 25.7374 33.0248 37.4941 9.2163 37.4105 13.25%
2019 27.4040 25.3518 33.4019 21.9548 33.0337 31.90%
2018 35.3245 37.9174 39.7308 23.2851 25.0453 -33.01%
2017 32.4001 27.4489 39.7855 26.9411 37.3846 37.85%
2016 27.2171 25.6525 32.0881 20.2586 27.1188 2.42%
2015 29.8102 31.0724 33.7696 24.3113 26.4779 -15.21%
2014 30.9135 28.6879 35.3633 26.4431 31.2289 8.21%
2013 21.8951 17.9532 28.9328 17.3063 28.8593 74.76%
2012 12.3719 9.5394 16.7725 9.3957 16.5137 79.11%
2011 10.3372 10.9480 12.9543 7.6608 9.2201 -6.34%
2010 8.2196 6.2661 10.7194 5.5567 9.8445 67.20%
2009 3.3517 2.4592 6.0454 1.0562 5.8878 137.14%
2008 4.9564 5.0523 6.6917 1.9784 2.4828 -52.13%
2007 5.6205 5.9430 7.1804 4.7449 5.1863 -12.27%
2006 6.6059 5.1232 7.5903 5.1232 5.9114 16.64%
2005 5.6926 7.1252 7.8819 4.2247 5.0681 -29.03%
2004 5.6847 5.0996 7.5351 4.2562 7.1410 41.78%
2003 3.5273 3.0739 5.1705 2.4355 5.0365 63.01%
2002 7.7325 8.1244 10.3529 2.5222 3.0897 -58.94%
2001 6.8383 4.6238 8.1093 4.4833 7.5254 71.43%
2000 6.7494 7.3481 9.9107 3.4559 4.3899 -43.70%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.203B $3.143B
Avient Corporation provides specialized and sustainable material solutions. Avient Corporation, formerly known as PolyOne Corporation, is based in CLEVELAND.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $103.916B 0.00
Shin-Etsu Chemical (SHECY) Japan $76.525B 21.48
Air Products And Chemicals (APD) United States $58.400B 22.26
BASF SE (BASFY) Germany $48.151B 19.01
Dow (DOW) United States $41.623B 26.66
DuPont De Nemours (DD) United States $33.411B 23.30
LyondellBasell Industries (LYB) United States $32.859B 13.12
Albemarle (ALB) United States $15.410B 10.77
Akzo Nobel (AKZOY) Netherlands $12.016B 21.13
Eastman Chemical (EMN) United States $11.810B 15.73
Brenntag AG (BNTGY) Germany $11.125B 0.00
FMC (FMC) United States $7.986B 27.00
Arkema SA (ARKAY) France $7.855B 11.49
Mitsubishi Chemical Holdings (MTLHY) Japan $7.359B 9.04
Olin (OLN) United States $6.705B 21.19
Cabot (CBT) United States $5.658B 15.98
Huntsman (HUN) United States $4.356B 251.80
Johnson Matthey (JMPLY) United Kingdom $4.305B 0.00
Chemours (CC) United States $4.302B 12.19
Methanex (MEOH) Canada $3.615B 29.97
SUMITOMO CHEMCL (SOMMY) Japan $3.404B 1027.53
Innospec (IOSP) United States $3.229B 20.05
Tronox Holdings (TROX) United States $3.060B 0.00
Stepan (SCL) United States $1.979B 41.15
Kronos Worldwide Inc (KRO) United States $1.508B 0.00
Koppers Holdings (KOP) United States $0.917B 11.18
Oil-Dri Of America (ODC) United States $0.595B 11.84
Compass Minerals (CMP) United States $0.544B 5.28
Valhi (VHI) United States $0.532B 939.50
ASP Isotopes (ASPI) United States $0.234B 0.00
Northern Technologies (NTIC) United States $0.168B 37.08
Golden Arrow Merger (GAMC) United States $0.084B 0.00
Gulf Resources (GURE) China $0.017B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00