Avient - 23 Year Stock Price History | AVNT

Historical daily share price chart and data for Avient since 1999 adjusted for splits. The latest closing stock price for Avient as of August 17, 2022 is 47.67.
  • The all-time high Avient stock closing price was 60.00 on November 17, 2021.
  • The Avient 52-week high stock price is 61.46, which is 28.9% above the current share price.
  • The Avient 52-week low stock price is 37.09, which is 22.2% below the current share price.
  • The average Avient stock price for the last 52 weeks is 49.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avient Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 47.7025 55.9046 56.9632 38.2600 47.6700 -13.88%
2021 48.5172 38.3462 59.9979 37.3158 55.3506 41.37%
2020 26.9361 34.5630 39.2404 9.6455 39.1529 13.25%
2019 28.6804 26.5326 34.9576 22.9774 34.5723 31.90%
2018 36.9698 39.6835 41.5813 24.3696 26.2118 -33.01%
2017 33.9092 28.7274 41.6385 28.1959 39.1259 37.86%
2016 28.4848 26.8473 33.5827 21.2022 28.3819 2.42%
2015 31.1986 32.5196 35.3424 25.4437 27.7111 -15.21%
2014 32.3534 30.0241 37.0104 27.6747 32.6834 8.21%
2013 22.9149 18.7894 30.2804 18.1123 30.2035 74.76%
2012 12.9481 9.9837 17.5537 9.8333 17.2829 79.11%
2011 10.8187 11.4579 13.5577 8.0176 9.6495 -6.34%
2010 8.6025 6.5580 11.2187 5.8156 10.3030 67.20%
2009 3.5078 2.5737 6.3270 1.1054 6.1620 137.15%
2008 5.1873 5.2876 7.0034 2.0705 2.5984 -52.13%
2007 5.8822 6.2198 7.5149 4.9659 5.4279 -12.27%
2006 6.9135 5.3619 7.9438 5.3619 6.1868 16.64%
2005 5.9577 7.4571 8.2490 4.4215 5.3041 -29.03%
2004 5.9495 5.3371 7.8861 4.4545 7.4736 41.78%
2003 3.6916 3.2171 5.4114 2.5489 5.2711 63.01%
2002 8.0926 8.5028 10.8351 2.6397 3.2336 -58.94%
2001 7.1568 4.8392 8.4870 4.6922 7.8759 71.42%
2000 7.0638 7.6904 10.3723 3.6169 4.5944 -43.70%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.504B $4.819B
Avient Corporation provides specialized and sustainable material solutions. Avient Corporation, formerly known as PolyOne Corporation, is based in CLEVELAND.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.671B 27.27
Dow (DOW) United States $40.296B 5.88
Albemarle (ALB) United States $32.891B 35.59
PPG Industries (PPG) United States $32.244B 22.38
DuPont De Nemours (DD) United States $31.397B 15.95
LyondellBasell Industries (LYB) United States $29.815B 5.06
FMC (FMC) United States $14.329B 15.37
Eastman Chemical (EMN) United States $12.515B 11.13
Olin (OLN) United States $8.453B 5.81
Huntsman (HUN) United States $6.242B 6.89
Chemours (CC) United States $5.801B 6.89
Univar Solutions (UNVR) United States $4.594B 8.37
Cabot (CBT) United States $4.401B 13.43
Stepan (SCL) United States $2.597B 17.64
Tronox Holdings (TROX) United Kingdom $2.537B 6.11
Kronos Worldwide Inc (KRO) United States $1.793B 10.42
SINOPEC Shangai Petrochemical (SHI) China $1.704B 5.30
Compass Minerals (CMP) United States $1.502B 107.24
Valhi (VHI) United States $1.086B 6.66
Orion Engineered Carbons S.A (OEC) United States $1.068B 9.98
Koppers Holdings (KOP) United States $0.548B 7.16
Oil-Dri Of America (ODC) United States $0.204B 28.99