Avient - 15 Year Stock Price History | AVNT
Historical daily share price chart and data for Avient since 2011 adjusted for splits and dividends. The latest closing stock price for Avient as of September 15, 2026 is 40.97.
- The all-time high Avient stock closing price was 53.47 on November 17, 2021.
- The Avient 52-week high stock price is 46.64, which is 13.8% above the current share price.
- The Avient 52-week low stock price is 27.48, which is 32.9% below the current share price.
- The average Avient stock price for the last 52 weeks is 35.91.
| Avient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.3168 | 31.0157 | 46.0345 | 31.0157 | 40.9700 | 34.08% |
| 2025 | 33.9032 | 38.1861 | 41.9327 | 26.6437 | 30.5559 | -21.16% |
| 2024 | 41.5104 | 38.0967 | 50.1493 | 33.1678 | 38.7552 | 0.63% |
| 2023 | 34.8135 | 30.6631 | 40.0868 | 28.6911 | 38.5136 | 26.38% |
| 2022 | 38.4152 | 49.8213 | 50.7647 | 25.1654 | 30.4736 | -38.22% |
| 2021 | 43.2436 | 34.1821 | 53.4708 | 33.2637 | 49.3276 | 41.33% |
| 2020 | 24.0233 | 30.8938 | 34.9793 | 8.6012 | 34.9013 | 12.94% |
| 2019 | 25.6326 | 23.7145 | 31.2466 | 20.5335 | 30.9022 | 31.90% |
| 2018 | 33.0438 | 35.4684 | 37.1646 | 21.7813 | 23.4278 | -33.01% |
| 2017 | 30.3107 | 25.6788 | 37.2194 | 25.2037 | 34.9700 | 37.84% |
| 2016 | 25.4640 | 23.9983 | 30.0222 | 18.9522 | 25.3700 | 2.42% |
| 2015 | 27.8856 | 29.0646 | 31.5887 | 22.7421 | 24.7704 | -15.20% |
| 2014 | 28.9162 | 26.8351 | 33.0779 | 24.7344 | 29.2110 | 8.21% |
| 2013 | 20.4810 | 16.7945 | 27.0642 | 16.1892 | 26.9954 | 74.75% |
| 2012 | 11.5722 | 8.9219 | 15.6900 | 8.7875 | 15.4479 | 79.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $3.775B | $3.260B |
| Avient Corporation provides specialized and sustainable material solutions. Avient Corporation, formerly known as PolyOne Corporation, is based in CLEVELAND. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $123.038B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.643B | 22.08 |
| Air Products And Chemicals (APD) | United States | $63.940B | 21.72 |
| BASF SE (BASFY) | Germany | $54.087B | 21.96 |
| Dow (DOW) | United States | $20.876B | 37.53 |
| LyondellBasell Industries (LYB) | United States | $20.271B | 11.33 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $16.784B | 15.19 |
| Asahi Kasei (AHKSY) | Japan | $14.058B | 11.59 |
| Albemarle (ALB) | United States | $13.574B | 19.24 |
| Akzo Nobel (AKZOY) | Netherlands | $11.445B | 16.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.158B | 23.85 |
| Eastman Chemical (EMN) | United States | $7.663B | 13.53 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $5.022B | 14.11 |
| Methanex (MEOH) | Canada | $4.852B | 15.33 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.285B | 0.00 |
| Cabot (CBT) | United States | $4.169B | 12.41 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.772B | 0.00 |
| Innospec (IOSP) | United States | $2.265B | 18.61 |
| Chemours (CC) | United States | $2.194B | 20.25 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.924B | 0.00 |
| Huntsman (HUN) | United States | $1.631B | 0.00 |
| Stepan (SCL) | United States | $1.389B | 29.24 |
| Oil-Dri Of America (ODC) | United States | $1.250B | 22.17 |
| Compass Minerals (CMP) | United States | $1.010B | 32.08 |
| Kronos Worldwide Inc (KRO) | United States | $0.927B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.870B | 11.95 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.690B | 0.00 |
| Valhi (VHI) | United States | $0.513B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.489B | 0.00 |
| Smart Sand (SND) | United States | $0.216B | 19.58 |
| Northern Technologies (NTIC) | United States | $0.076B | 0.00 |
| Tantech Holdings (TANH) | China | $0.014B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |