Avient - 15 Year Stock Price History | AVNT
Historical daily share price chart and data for Avient since 2011 adjusted for splits and dividends. The latest closing stock price for Avient as of June 16, 2026 is 37.67.
- The all-time high Avient stock closing price was 54.23 on November 17, 2021.
- The Avient 52-week high stock price is 44.85, which is 19.1% above the current share price.
- The Avient 52-week low stock price is 27.48, which is 27.1% below the current share price.
- The average Avient stock price for the last 52 weeks is 34.59.
| Avient Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.4837 | 31.4561 | 42.9335 | 31.4561 | 37.6700 | 21.56% |
| 2025 | 34.3846 | 38.7285 | 42.5282 | 27.0221 | 30.9899 | -21.16% |
| 2024 | 42.0999 | 38.6377 | 50.8616 | 33.6389 | 39.3056 | 0.63% |
| 2023 | 35.3079 | 31.0986 | 40.6561 | 29.0985 | 39.0606 | 26.38% |
| 2022 | 38.9608 | 50.5289 | 51.4856 | 25.5228 | 30.9063 | -38.22% |
| 2021 | 43.8577 | 34.6676 | 54.2302 | 33.7361 | 50.0281 | 41.33% |
| 2020 | 24.3645 | 31.3326 | 35.4761 | 8.7234 | 35.3970 | 12.94% |
| 2019 | 25.9966 | 24.0513 | 31.6904 | 20.8251 | 31.3411 | 31.90% |
| 2018 | 33.5130 | 35.9721 | 37.6924 | 22.0906 | 23.7605 | -33.01% |
| 2017 | 30.7412 | 26.0435 | 37.7480 | 25.5616 | 35.4666 | 37.84% |
| 2016 | 25.8256 | 24.3391 | 30.4485 | 19.2213 | 25.7303 | 2.42% |
| 2015 | 28.2816 | 29.4774 | 32.0373 | 23.0651 | 25.1222 | -15.20% |
| 2014 | 29.3268 | 27.2162 | 33.5477 | 25.0857 | 29.6258 | 8.21% |
| 2013 | 20.7718 | 17.0330 | 27.4485 | 16.4192 | 27.3788 | 74.75% |
| 2012 | 11.7365 | 9.0486 | 15.9128 | 8.9123 | 15.6673 | 79.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $3.504B | $3.260B |
| Avient Corporation provides specialized and sustainable material solutions. Avient Corporation, formerly known as PolyOne Corporation, is based in CLEVELAND. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |