Avient - 41 Year Stock Price History | AVNT
Historical daily share price chart and data for Avient since 1984 adjusted for splits and dividends. The latest closing stock price for Avient as of May 15, 2025 is 37.99.
- The all-time high Avient stock closing price was 56.00 on November 17, 2021.
- The Avient 52-week high stock price is 54.68, which is 43.9% above the current share price.
- The Avient 52-week low stock price is 27.86, which is 26.7% below the current share price.
- The average Avient stock price for the last 52 weeks is 43.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avient Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.5622 |
39.9926 |
43.9164 |
28.9300 |
37.9900 |
-6.40% |
| 2024 |
43.4741 |
39.8989 |
52.5217 |
34.7369 |
40.5886 |
0.63% |
| 2023 |
36.4604 |
32.1137 |
41.9832 |
30.0483 |
40.3355 |
26.38% |
| 2022 |
40.2325 |
52.1782 |
53.1662 |
26.3559 |
31.9152 |
-38.22% |
| 2021 |
45.2893 |
35.7992 |
56.0003 |
34.8373 |
51.6611 |
41.33% |
| 2020 |
25.1598 |
32.3553 |
36.6340 |
9.0081 |
36.5524 |
12.94% |
| 2019 |
26.8452 |
24.8363 |
32.7248 |
21.5049 |
32.3641 |
31.90% |
| 2018 |
34.6069 |
37.1463 |
38.9227 |
22.8117 |
24.5360 |
-33.01% |
| 2017 |
31.7446 |
26.8936 |
38.9801 |
26.3960 |
36.6243 |
37.84% |
| 2016 |
26.6686 |
25.1336 |
31.4424 |
19.8487 |
26.5701 |
2.42% |
| 2015 |
29.2048 |
30.4395 |
33.0830 |
23.8180 |
25.9422 |
-15.20% |
| 2014 |
30.2841 |
28.1045 |
34.6427 |
25.9045 |
30.5928 |
8.21% |
| 2013 |
21.4498 |
17.5889 |
28.3445 |
16.9551 |
28.2725 |
74.75% |
| 2012 |
12.1196 |
9.3439 |
16.4322 |
9.2032 |
16.1786 |
79.14% |
| 2011 |
10.1248 |
10.7233 |
12.6878 |
7.5039 |
9.0312 |
-6.34% |
| 2010 |
8.0509 |
6.1375 |
10.4994 |
5.4427 |
9.6425 |
67.20% |
| 2009 |
3.2827 |
2.4087 |
5.9214 |
1.0345 |
5.7670 |
137.15% |
| 2008 |
4.8547 |
4.9486 |
6.5544 |
1.9378 |
2.4318 |
-52.13% |
| 2007 |
5.5051 |
5.8210 |
7.0331 |
4.6475 |
5.0799 |
-12.27% |
| 2006 |
6.4700 |
5.0181 |
7.4345 |
5.0181 |
5.7901 |
16.64% |
| 2005 |
5.5755 |
6.9790 |
7.7202 |
4.1380 |
4.9641 |
-29.03% |
| 2004 |
5.5681 |
4.9949 |
7.3805 |
4.1689 |
6.9945 |
41.78% |
| 2003 |
3.4556 |
3.0109 |
5.0644 |
2.4087 |
4.9332 |
63.01% |
| 2002 |
7.5753 |
7.9602 |
10.1437 |
2.4705 |
3.0263 |
-58.96% |
| 2001 |
6.6980 |
4.5271 |
7.9437 |
4.3899 |
7.3734 |
71.53% |
| 2000 |
6.6037 |
7.1871 |
9.6924 |
3.3839 |
4.2985 |
-43.61% |
| 1999 |
8.8181 |
7.7944 |
11.5657 |
6.4573 |
7.6227 |
-7.66% |
| 1998 |
11.7558 |
16.3216 |
16.4033 |
6.5628 |
8.2554 |
-49.92% |
| 1997 |
15.5579 |
13.7819 |
18.5276 |
12.8204 |
16.4849 |
17.56% |
| 1996 |
13.3070 |
11.6859 |
15.0090 |
11.2143 |
14.0223 |
19.46% |
| 1995 |
10.6742 |
9.9524 |
12.3442 |
9.4931 |
11.7383 |
20.43% |
| 1994 |
10.1164 |
8.8092 |
11.3261 |
8.8092 |
9.7472 |
9.80% |
| 1993 |
8.1130 |
7.7548 |
9.0813 |
7.0066 |
8.8772 |
12.99% |
| 1992 |
7.0398 |
5.4760 |
8.1290 |
5.4760 |
7.8569 |
44.38% |
| 1991 |
6.2693 |
5.3740 |
7.0406 |
4.8298 |
5.4420 |
3.90% |
| 1990 |
5.8015 |
7.3127 |
7.3467 |
4.0815 |
5.2379 |
-28.70% |
| 1989 |
6.7085 |
5.4420 |
8.0950 |
5.4080 |
7.3467 |
40.26% |
| 1988 |
4.9815 |
3.5600 |
6.0769 |
3.4693 |
5.2379 |
49.03% |
| 1987 |
3.9029 |
3.4919 |
5.2152 |
3.1291 |
3.5146 |
1.31% |
| 1986 |
3.8331 |
3.6507 |
4.7391 |
2.9024 |
3.4693 |
-5.55% |
| 1985 |
3.4313 |
3.1972 |
3.8321 |
2.9931 |
3.6733 |
12.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$3.481B |
$3.240B |
|
Avient Corporation provides specialized and sustainable material solutions. Avient Corporation, formerly known as PolyOne Corporation, is based in CLEVELAND.
|
