Vail Resorts - 29 Year Stock Price History | MTN
Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits and dividends. The latest closing stock price for Vail Resorts as of January 13, 2026 is 141.60.
- The all-time high Vail Resorts stock closing price was 311.77 on November 05, 2021.
- The Vail Resorts 52-week high stock price is 187.42, which is 32.4% above the current share price.
- The Vail Resorts 52-week low stock price is 129.41, which is 8.6% below the current share price.
- The average Vail Resorts stock price for the last 52 weeks is 152.79.
| Vail Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 137.1313 | 133.9600 | 141.6000 | 133.9600 | 141.6000 | 6.63% |
| 2025 | 148.4727 | 165.2030 | 174.2200 | 125.6490 | 132.8000 | -24.88% |
| 2024 | 177.8328 | 189.8170 | 213.1220 | 154.2240 | 176.7940 | -7.96% |
| 2023 | 206.8477 | 208.1600 | 227.4890 | 183.4350 | 192.0850 | -7.06% |
| 2022 | 207.6570 | 270.1840 | 270.1840 | 173.8220 | 206.6860 | -24.89% |
| 2021 | 263.2116 | 224.5770 | 311.7670 | 218.5830 | 275.1600 | 18.15% |
| 2020 | 177.9414 | 200.7550 | 243.3020 | 109.9720 | 232.8830 | 17.77% |
| 2019 | 182.2545 | 169.5670 | 204.0400 | 144.5380 | 197.7460 | 17.34% |
| 2018 | 196.7692 | 164.0660 | 237.8070 | 159.6380 | 168.5270 | 1.74% |
| 2017 | 158.0126 | 122.9640 | 183.6350 | 122.9640 | 165.6410 | 34.43% |
| 2016 | 107.3135 | 92.7361 | 127.6820 | 86.9396 | 123.2160 | 28.88% |
| 2015 | 77.7121 | 66.0274 | 98.8375 | 61.7570 | 95.6044 | 43.71% |
| 2014 | 55.4893 | 53.6038 | 66.5311 | 46.6702 | 66.5238 | 23.71% |
| 2013 | 45.9956 | 39.2398 | 54.1609 | 35.9498 | 53.7753 | 40.82% |
| 2012 | 33.9203 | 27.8010 | 41.3799 | 26.5351 | 38.1879 | 29.61% |
| 2011 | 31.0733 | 36.0948 | 36.5559 | 24.0002 | 29.4634 | -17.73% |
| 2010 | 27.5977 | 25.0977 | 36.7692 | 22.6478 | 35.8126 | 37.67% |
| 2009 | 20.2310 | 18.1678 | 28.4423 | 10.1850 | 26.0130 | 42.10% |
| 2008 | 27.2009 | 35.8333 | 36.2393 | 10.8388 | 18.3055 | -50.57% |
| 2007 | 38.1431 | 30.9335 | 45.3507 | 29.7016 | 37.0307 | 20.06% |
| 2006 | 25.8017 | 22.7098 | 32.4681 | 20.8517 | 30.8440 | 35.69% |
| 2005 | 19.4409 | 15.1467 | 26.4603 | 14.8302 | 22.7304 | 47.32% |
| 2004 | 12.4979 | 11.7678 | 16.1721 | 9.5519 | 15.4289 | 31.88% |
| 2003 | 9.4435 | 10.4603 | 12.1807 | 7.5699 | 11.6990 | 12.06% |
| 2002 | 11.6646 | 12.1463 | 14.7269 | 8.4508 | 10.4396 | -14.44% |
| 2001 | 13.5526 | 15.6990 | 16.8603 | 8.9325 | 12.2013 | -24.35% |
| 2000 | 12.7224 | 12.1291 | 16.6882 | 10.2796 | 16.1291 | 30.66% |
| 1999 | 13.1291 | 15.3119 | 16.0001 | 9.8495 | 12.3441 | -18.47% |
| 1998 | 17.8746 | 17.2474 | 21.5055 | 11.0108 | 15.1398 | -15.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $5.044B | $2.964B |
| Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $85.260B | 32.90 |
| Royal Caribbean Cruises (RCL) | United States | $82.122B | 20.81 |
| Trip Group (TCOM) | Singapore | $51.582B | 13.38 |
| Carnival (CCL) | United States | $36.906B | 14.05 |
| Viking Holdings (VIK) | Bermuda | $32.159B | 30.24 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.081B | 13.23 |
| Avolta AG - (DUFRY) | Switzerland | $8.688B | 0.00 |
| Planet Fitness (PLNT) | United States | $8.379B | 34.10 |
| Madison Square Garden (MSGS) | United States | $6.506B | 0.00 |
| Life Times (LTH) | United States | $6.040B | 22.64 |
| Carnival (CUK) | United Kingdom | $5.909B | 13.93 |
| Atour Lifestyle Holdings (ATAT) | China | $5.527B | 27.21 |
| Caesars Entertainment (CZR) | United States | $5.015B | 0.00 |
| Travel + Leisure (TNL) | United States | $4.792B | 11.86 |
| Manchester United (MANU) | United Kingdom | $2.836B | 0.00 |
| Flight Centre (FGETF) | Australia | $2.234B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.220B | 8.94 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.170B | 24.74 |
| United Parks & Resorts (PRKS) | United States | $2.041B | 11.34 |
| Six Flags Entertainment (FUN) | United States | $1.610B | 10.72 |
| Lucky Strike Entertainment (LUCK) | United States | $1.267B | 0.00 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.973B | 27.97 |
| Lindblad Expeditions (LIND) | United States | $0.936B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.887B | 0.00 |
| Target Hospitality (TH) | United States | $0.823B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.742B | 0.00 |
| Marcus (MCS) | United States | $0.478B | 64.88 |
| Xponential Fitness (XPOF) | United States | $0.408B | 37.96 |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.156B | 0.00 | |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| Leifras, - (LFS) | Japan | $0.059B | 0.00 |
| NOMADAR (NOMA) | United States | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.053B | 0.00 |
| NextTrip (NTRP) | United States | $0.045B | 0.00 |
| Giftify (GIFT) | United States | $0.034B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.027B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.012B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |