Vail Resorts - 27 Year Stock Price History | MTN

Historical daily share price chart and data for Vail Resorts since 1997 adjusted for splits and dividends. The latest closing stock price for Vail Resorts as of May 17, 2024 is 204.36.
  • The all-time high Vail Resorts stock closing price was 343.57 on November 05, 2021.
  • The Vail Resorts 52-week high stock price is 258.13, which is 26.3% above the current share price.
  • The Vail Resorts 52-week low stock price is 188.43, which is 7.8% below the current share price.
  • The average Vail Resorts stock price for the last 52 weeks is 226.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vail Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 216.3469 208.8443 234.4858 189.3700 204.3600 -3.30%
2023 227.6416 229.1264 250.4021 201.8669 211.3391 -7.11%
2022 228.7275 297.7506 297.7506 191.4383 227.5037 -24.97%
2021 290.0575 247.4797 343.5741 240.8744 303.2345 18.16%
2020 196.1299 221.4318 268.1145 121.1870 256.6334 17.66%
2019 201.0048 187.0161 225.0573 159.4116 218.1123 17.35%
2018 217.0903 181.0319 262.3509 176.1267 185.8700 1.70%
2017 174.3620 135.6922 202.6287 135.6922 182.7696 34.42%
2016 118.9905 102.8307 141.6010 96.4032 135.9704 28.26%
2015 86.1906 73.2388 109.6155 68.5020 106.0113 43.67%
2014 61.5570 59.4703 73.7975 51.7766 73.7894 23.68%
2013 51.0213 43.5206 60.0874 39.8717 59.6606 40.86%
2012 37.5266 30.7266 45.8939 29.3275 42.3538 30.06%
2011 34.3486 39.9001 40.4098 26.5292 32.5639 -17.74%
2010 30.5073 27.7437 40.6456 25.0355 39.5882 37.67%
2009 22.3639 20.0832 31.4408 11.2588 28.7555 42.11%
2008 30.0686 39.6110 40.0599 11.9814 20.2353 -50.57%
2007 42.1645 34.1947 50.1319 32.8330 40.9347 20.06%
2006 28.5219 25.1040 35.8911 23.0500 34.0958 35.69%
2005 21.4905 16.7436 29.2499 16.3937 25.1268 47.32%
2004 13.8155 13.0084 17.8771 10.5589 17.0555 31.88%
2003 10.4390 11.5630 13.4649 8.3680 12.9324 12.06%
2002 12.8943 13.4268 16.2796 9.3417 11.5402 -14.44%
2001 14.9814 17.3522 18.6378 9.8742 13.4877 -24.36%
2000 14.0621 13.4040 18.4476 11.3653 17.8314 30.66%
1999 14.5131 16.9262 17.6869 10.8860 13.6474 -18.45%
1998 19.7590 19.0638 23.7727 12.1716 16.7360 -15.19%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $7.759B $2.889B
Vail Resorts, Inc. holding company's operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate. The Mountain segment operates mountain resort properties and urban ski areas as well as ancillary services like ski school, dining and retail/rental operations. The Lodging segment owns and manages luxury hotels under the RockResorts brand and condominiums around mountain resorts. The segment also operates concessionaire properties and mountain resort golf courses. The Real Estate segment owns, develops and sells real estate in and around the company's resort communities. Vail Resorts generates revenues from two segments - Resort and Real Estate. Under the Resort segment, the company has Mountain and Lodging services, and other as well as Mountain and Lodging retail and dining. Vail Resorts had completed the acquisition of Peak Resorts. With the completion of this buyout, the company added U.S. ski areas to its portfolio.
Stock Name Country Market Cap PE Ratio
Trip Group (TCOM) Singapore $36.604B 24.29
Royal Caribbean Cruises (RCL) United States $36.523B 16.33
Live Nation Entertainment (LYV) United States $22.355B 91.99
Carnival (CCL) United States $16.835B 44.12
Caesars Entertainment (CZR) United States $7.687B 131.56
Norwegian Cruise Line Holdings (NCLH) United States $6.757B 19.94
Planet Fitness (PLNT) United States $5.578B 26.70
Madison Square Garden (MSGS) United States $4.546B 193.70
Marriott Vacations Worldwide (VAC) United States $3.452B 13.89
United Parks & Resorts (PRKS) United States $3.259B 14.02
Travel + Leisure (TNL) United States $3.210B 7.74
Manchester United (MANU) United Kingdom $2.774B 0.00
Atour Lifestyle Holdings (ATAT) China $2.557B 25.81
Carnival (CUK) United Kingdom $2.554B 40.21
Cedar Fair (FUN) United States $2.220B 14.73
Six Flags Entertainment New (SIX) United States $2.168B 34.31
Cinemark Holdings Inc (CNK) United States $2.163B 12.19
Bowlero (BOWL) United States $1.784B 0.00
Camping World (CWH) United States $1.735B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.499B 28.71
AMC Entertainment Holdings (AMC) United States $1.301B 0.00
Target Hospitality (TH) United States $1.144B 8.39
RCI Hospitality Holdings (RICK) United States $0.447B 23.49
Xponential Fitness (XPOF) United States $0.423B 10.48
Lindblad Expeditions (LIND) United States $0.402B 0.00
Marcus (MCS) United States $0.350B 45.42
WW (WW) United States $0.143B 0.00
Pinstripes Holdings (PNST) United States $0.117B 0.00
Reading Inc (RDI) United States $0.040B 0.00
Sonder Holdings (SOND) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
LuxUrban Hotels (LUXH) United States $0.022B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.018B 0.00
Golden Heavens (GDHG) China $0.015B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00