Airbnb - 5 Year Stock Price History | ABNB

Historical daily share price chart and data for Airbnb since 2020 adjusted for splits and dividends. The latest closing stock price for Airbnb as of June 16, 2025 is 137.21.
  • The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
  • The Airbnb 52-week high stock price is 163.93, which is 19.5% above the current share price.
  • The Airbnb 52-week low stock price is 99.88, which is 27.2% below the current share price.
  • The average Airbnb stock price for the last 52 weeks is 131.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Airbnb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 130.1008 131.4800 161.4200 105.6900 137.2100 4.41%
2024 141.9883 134.4800 168.1800 113.0100 131.4100 -3.47%
2023 124.6103 84.9000 153.3300 84.9000 136.1400 59.23%
2022 125.0991 172.6800 186.6400 82.4900 85.5000 -48.65%
2021 167.5898 139.1500 216.8400 131.8800 166.4900 13.41%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $84.904B $11.102B
Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $70.084B 20.24
Trip Group (TCOM) Singapore $39.183B 18.34
Carnival (CCL) United States $26.144B 13.58
Viking Holdings (VIK) Bermuda $20.633B 25.03
Planet Fitness (PLNT) United States $8.640B 38.87
Norwegian Cruise Line Holdings (NCLH) United States $7.944B 11.25
Avolta AG - (DUFRY) Switzerland $7.619B 0.00
Life Times (LTH) United States $5.955B 27.69
Vail Resorts (MTN) United States $5.625B 19.36
Caesars Entertainment (CZR) United States $5.316B 0.00
Madison Square Garden (MSGS) United States $4.498B 892.19
Atour Lifestyle Holdings (ATAT) China $4.463B 25.64
Carnival (CUK) United Kingdom $3.818B 12.29
Travel + Leisure (TNL) United States $3.174B 8.07
Six Flags Entertainment (FUN) United States $3.020B 49.78
Manchester United (MANU) United Kingdom $2.921B 0.00
United Parks & Resorts (PRKS) United States $2.257B 10.75
Marriott Vacations Worldwide (VAC) United States $2.238B 10.10
OneSpaWorld Holdings (OSW) Bahamas $1.905B 23.78
Flight Centre (FGETF) Australia $1.790B 0.00
AMC Entertainment Holdings (AMC) United States $1.361B 0.00
Lucky Strike Entertainment (LUCK) United States $1.272B 45.35
H.I.S. (HISJF) $0.978B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $0.770B 22.70
Target Hospitality (TH) United States $0.684B 15.29
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.582B 0.00
Lindblad Expeditions (LIND) United States $0.580B 0.00
Marcus (MCS) United States $0.535B 85.40
Xponential Fitness (XPOF) United States $0.398B 0.00
RCI Hospitality Holdings (RICK) United States $0.350B 47.31
Generation Essentials Group (TGE) Hong Kong, SAR China $0.145B 0.00
Inspirato (ISPO) United States $0.049B 0.00
Giftify (GIFT) United States $0.041B 0.00
Reading Inc (RDI) United States $0.030B 0.00
NextTrip (NTRP) United States $0.026B 0.00
Golden Heavens (GDHG) China $0.022B 0.00
WW (WW) United States $0.020B 0.00
Sonder Holdings (SOND) United States $0.019B 0.00
Connexa Sports Technologies (YYAI) United States $0.013B 0.00
HWH (HWH) United States $0.008B 0.00
Aureus Greenway Holdings (AGH) United States $0.008B 0.00
Interactive Strength (TRNR) United States $0.007B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00