Airbnb - 4 Year Stock Price History | ABNB

Historical daily share price chart and data for Airbnb since 2020 adjusted for splits and dividends. The latest closing stock price for Airbnb as of May 29, 2024 is 146.61.
  • The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
  • The Airbnb 52-week high stock price is 170.10, which is 16% above the current share price.
  • The Airbnb 52-week low stock price is 112.31, which is 23.4% below the current share price.
  • The average Airbnb stock price for the last 52 weeks is 140.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Airbnb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 152.9558 134.4800 168.1800 133.4200 146.6100 7.69%
2023 124.6103 84.9000 153.3300 84.9000 136.1400 59.23%
2022 125.0991 172.6800 186.6400 82.4900 85.5000 -48.65%
2021 167.5898 139.1500 216.8400 131.8800 166.4900 13.41%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $94.681B $9.917B
Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $81.952B 0.00
Tencent Music Entertainment Group (TME) China $25.552B 29.78
Yelp (YELP) United States $2.449B 23.13
Weibo (WB) China $2.082B 6.09
Shutterstock (SSTK) United States $1.311B 11.80
Opera (OPRA) Norway $1.299B 7.81
Genius Sports (GENI) United Kingdom $1.200B 0.00
Angi (ANGI) United States $1.079B 0.00
TechTarget (TTGT) United States $0.855B 76.79
Similarweb (SMWB) Israel $0.626B 0.00
Perion Network (PERI) Israel $0.578B 4.21
GRAVITY (GRVY) South Korea $0.512B 5.57
Yandex (YNDX) Netherlands $0.361B 1.96
Zhihu (ZH) China $0.345B 0.00
Tucows (TCX) Canada $0.223B 0.00
DHI (DHX) United States $0.106B 15.71
Brightcove (BCOV) United States $0.094B 0.00
WiMi Hologram Cloud (WIMI) China $0.076B 0.00
PodcastOne (PODC) United States $0.044B 0.00
The9 (NCTY) China $0.035B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.007B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 11.67
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00