Airbnb - 5 Year Stock Price History | ABNB

Historical daily share price chart and data for Airbnb since 2020 adjusted for splits and dividends. The latest closing stock price for Airbnb as of June 09, 2025 is 139.01.
  • The all-time high Airbnb stock closing price was 216.84 on February 11, 2021.
  • The Airbnb 52-week high stock price is 163.93, which is 17.9% above the current share price.
  • The Airbnb 52-week low stock price is 99.88, which is 28.1% below the current share price.
  • The average Airbnb stock price for the last 52 weeks is 131.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Airbnb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 129.7519 131.4800 161.4200 105.6900 139.0100 5.78%
2024 141.9883 134.4800 168.1800 113.0100 131.4100 -3.47%
2023 124.6103 84.9000 153.3300 84.9000 136.1400 59.23%
2022 125.0991 172.6800 186.6400 82.4900 85.5000 -48.65%
2021 167.5898 139.1500 216.8400 131.8800 166.4900 13.41%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $88.099B $11.102B
Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $75.043B 21.67
Trip Group (TCOM) Singapore $39.595B 18.53
Carnival (CCL) United States $28.325B 14.72
Viking Holdings (VIK) Bermuda $21.051B 26.23
Planet Fitness (PLNT) United States $8.889B 39.99
Norwegian Cruise Line Holdings (NCLH) United States $8.740B 12.38
Avolta AG - (DUFRY) Switzerland $7.668B 0.00
Life Times (LTH) United States $6.363B 29.59
Vail Resorts (MTN) United States $5.617B 19.24
Caesars Entertainment (CZR) United States $5.351B 0.00
Madison Square Garden (MSGS) United States $4.591B 910.57
Atour Lifestyle Holdings (ATAT) China $4.288B 24.63
Carnival (CUK) United Kingdom $4.128B 13.29
Six Flags Entertainment (FUN) United States $3.362B 55.42
Travel + Leisure (TNL) United States $3.318B 8.44
Manchester United (MANU) United Kingdom $2.779B 0.00
United Parks & Resorts (PRKS) United States $2.356B 11.22
Marriott Vacations Worldwide (VAC) United States $2.281B 10.29
OneSpaWorld Holdings (OSW) Bahamas $2.002B 24.99
Flight Centre (FGETF) Australia $1.790B 0.00
AMC Entertainment Holdings (AMC) United States $1.469B 0.00
Lucky Strike Entertainment (LUCK) United States $1.276B 45.50
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.803B 23.67
Target Hospitality (TH) United States $0.698B 15.60
Lindblad Expeditions (LIND) United States $0.601B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.584B 0.00
Marcus (MCS) United States $0.553B 88.30
Xponential Fitness (XPOF) United States $0.462B 0.00
RCI Hospitality Holdings (RICK) United States $0.367B 49.62
Inspirato (ISPO) United States $0.050B 0.00
Giftify (GIFT) United States $0.049B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Golden Heavens (GDHG) China $0.027B 0.00
NextTrip (NTRP) United States $0.024B 0.00
Sonder Holdings (SOND) United States $0.021B 0.00
WW (WW) United States $0.020B 0.00
Connexa Sports Technologies (YYAI) United States $0.013B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
Aureus Greenway Holdings (AGH) United States $0.009B 0.00
HWH (HWH) United States $0.008B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00