Life Times - 4 Year Stock Price History | LTH

Historical daily share price chart and data for Life Times since 2021 adjusted for splits and dividends. The latest closing stock price for Life Times as of February 07, 2025 is 31.48.
  • The all-time high Life Times stock closing price was 31.48 on February 07, 2025.
  • The Life Times 52-week high stock price is 31.61, which is 0.4% above the current share price.
  • The Life Times 52-week low stock price is 11.89, which is 62.2% below the current share price.
  • The average Life Times stock price for the last 52 weeks is 20.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Life Times Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.2036 22.3900 31.4800 22.3900 31.4800 42.31%
2024 19.0965 14.6100 26.0300 11.9600 22.1200 46.68%
2023 17.0543 11.6500 22.1200 11.2600 15.0800 26.09%
2022 13.5227 17.5300 18.4800 9.2200 11.9600 -30.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $6.383B $2.217B
Life Time Group Holdings Inc. reshaped the way consumers approach their health through omnichannel, healthy way of life communities that address all aspects of healthy living, healthy aging and healthy entertainment. Life Time Group Holdings Inc. is based in CHANHASSEN, Minn.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $84.046B 31.87
Royal Caribbean Cruises (RCL) United States $72.650B 22.88
Trip Group (TCOM) Singapore $44.139B 21.09
Carnival (CCL) United States $31.946B 19.88
Norwegian Cruise Line Holdings (NCLH) United States $12.435B 22.99
Planet Fitness (PLNT) United States $9.182B 43.77
Caesars Entertainment (CZR) United States $7.734B 0.00
Vail Resorts (MTN) United States $6.344B 28.15
Madison Square Garden (MSGS) United States $5.039B 88.76
Carnival (CUK) United Kingdom $4.677B 18.06
Six Flags Entertainment (FUN) United States $4.539B 129.31
Travel + Leisure (TNL) United States $3.936B 9.53
Atour Lifestyle Holdings (ATAT) China $3.701B 23.19
Marriott Vacations Worldwide (VAC) United States $3.048B 13.27
United Parks & Resorts (PRKS) United States $2.939B 13.26
Manchester United (MANU) United Kingdom $2.718B 0.00
OneSpaWorld Holdings (OSW) Bahamas $2.271B 31.65
Flight Centre (FGETF) Australia $2.208B 0.00
Camping World (CWH) United States $1.908B 0.00
Lucky Strike Entertainment (LUCK) United States $1.644B 43.04
AMC Entertainment Holdings (AMC) United States $1.165B 0.00
H.I.S. (HISJF) $0.978B 15.77
Target Hospitality (TH) United States $0.880B 10.22
Xponential Fitness (XPOF) United States $0.849B 103.41
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.830B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $0.829B 36.88
Lindblad Expeditions (LIND) United States $0.698B 0.00
Marcus (MCS) United States $0.678B 119.72
RCI Hospitality Holdings (RICK) United States $0.474B 166.28
WW (WW) United States $0.073B 0.00
Inspirato (ISPO) United States $0.050B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Sonder Holdings (SOND) United States $0.034B 0.00
Giftify (GIFT) United States $0.029B 0.00
Pinstripes Holdings (PNST) United States $0.017B 0.00
HWH (HWH) United States $0.011B 0.00
NextTrip (NTRP) United States $0.010B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
Connexa Sports Technologies (YYAI) United States $0.006B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00