Life Times - 5 Year Stock Price History | LTH

Historical daily share price chart and data for Life Times since 2021 adjusted for splits and dividends. The latest closing stock price for Life Times as of January 23, 2026 is 29.70.
  • The all-time high Life Times stock closing price was 33.23 on February 19, 2025.
  • The Life Times 52-week high stock price is 34.99, which is 17.8% above the current share price.
  • The Life Times 52-week low stock price is 24.14, which is 18.7% below the current share price.
  • The average Life Times stock price for the last 52 weeks is 28.51.
Life Times Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 27.6493 26.6900 29.7000 26.6900 29.7000 11.74%
2025 28.3716 22.3900 33.2300 22.3900 26.5800 20.16%
2024 19.0965 14.6100 26.0300 11.9600 22.1200 46.68%
2023 17.0543 11.6500 22.1200 11.2600 15.0800 26.09%
2022 13.5227 17.5300 18.4800 9.2200 11.9600 -30.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $6.360B $2.621B
Life Time Group Holdings Inc. reshaped the way consumers approach their health through omnichannel, healthy way of life communities that address all aspects of healthy living, healthy aging and healthy entertainment. Life Time Group Holdings Inc. is based in CHANHASSEN, Minn.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $82.361B 31.78
Royal Caribbean Cruises (RCL) United States $77.873B 19.73
Trip Group (TCOM) Singapore $40.568B 10.52
Carnival (CCL) United States $33.263B 12.66
Viking Holdings (VIK) Bermuda $30.883B 29.04
Norwegian Cruise Line Holdings (NCLH) United States $9.478B 11.31
Avolta AG - (DUFRY) Switzerland $8.996B 0.00
Planet Fitness (PLNT) United States $8.138B 33.12
Madison Square Garden (MSGS) United States $6.901B 0.00
Carnival (CUK) United Kingdom $5.338B 12.59
Atour Lifestyle Holdings (ATAT) China $5.223B 25.71
Vail Resorts (MTN) United States $5.068B 20.77
Caesars Entertainment (CZR) United States $4.819B 0.00
Travel + Leisure (TNL) United States $4.628B 11.45
Manchester United (MANU) United Kingdom $2.862B 0.00
Flight Centre (FGETF) Australia $2.234B 0.00
United Parks & Resorts (PRKS) United States $2.128B 11.82
OneSpaWorld Holdings (OSW) Bahamas $2.067B 23.57
Marriott Vacations Worldwide (VAC) United States $2.045B 8.24
Six Flags Entertainment (FUN) United States $1.863B 12.40
Lucky Strike Entertainment (LUCK) United States $1.260B 0.00
Ambitions Enterprise Management L.L.C (AHMA) $1.095B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $1.012B 29.10
H.I.S. (HISJF) Japan $0.978B 16.78
Lindblad Expeditions (LIND) United States $0.909B 0.00
AMC Entertainment Holdings (AMC) United States $0.846B 0.00
Target Hospitality (TH) United States $0.764B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.685B 0.00
Marcus (MCS) United States $0.485B 65.83
Xponential Fitness (XPOF) United States $0.397B 36.91
CXJ Group (ECXJ) United States $0.194B 0.00
Nusatrip (NUTR) Indonesia $0.169B 0.00
Leifras, - (LFS) Japan $0.073B 0.00
Aureus Greenway Holdings (AGH) United States $0.061B 0.00
NOMADAR (NOMA) United States $0.057B 0.00
Inspirato (ISPO) United States $0.054B 0.00
NextTrip (NTRP) United States $0.047B 0.00
Giftify (GIFT) United States $0.033B 0.00
Generation Essentials Group (TGE) France $0.030B 0.00
Reading Inc (RDI) United States $0.025B 0.00
HWH (HWH) United States $0.011B 0.00
Golden Heavens (GDHG) China $0.005B 0.00
Interactive Strength (TRNR) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00