Life Times - 4 Year Stock Price History | LTH
Historical daily share price chart and data for Life Times since 2021 adjusted for splits and dividends. The latest closing stock price for Life Times as of January 16, 2025 is 26.63.
- The all-time high Life Times stock closing price was 26.63 on January 16, 2025.
- The Life Times 52-week high stock price is 27.26, which is 2.4% above the current share price.
- The Life Times 52-week low stock price is 11.89, which is 55.4% below the current share price.
- The average Life Times stock price for the last 52 weeks is 19.54.
| Life Times Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.8880 | 22.3900 | 26.6300 | 22.3900 | 26.6300 | 20.39% |
| 2024 | 19.0965 | 14.6100 | 26.0300 | 11.9600 | 22.1200 | 46.68% |
| 2023 | 17.0543 | 11.6500 | 22.1200 | 11.2600 | 15.0800 | 26.09% |
| 2022 | 13.5227 | 17.5300 | 18.4800 | 9.2200 | 11.9600 | -30.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.887B | $2.217B |
| Life Time Group Holdings Inc. reshaped the way consumers approach their health through omnichannel, healthy way of life communities that address all aspects of healthy living, healthy aging and healthy entertainment. Life Time Group Holdings Inc. is based in CHANHASSEN, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.182B | 31.16 |
| Royal Caribbean Cruises (RCL) | United States | $61.021B | 19.86 |
| Trip Group (TCOM) | Singapore | $40.674B | 19.43 |
| Carnival (CCL) | United States | $28.012B | 17.59 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.340B | 20.97 |
| Planet Fitness (PLNT) | United States | $8.580B | 40.90 |
| Vail Resorts (MTN) | United States | $6.717B | 29.80 |
| Caesars Entertainment (CZR) | United States | $6.678B | 0.00 |
| Madison Square Garden (MSGS) | United States | $5.081B | 72.89 |
| Six Flags Entertainment (FUN) | United States | $4.650B | 132.49 |
| Carnival (CUK) | United Kingdom | $4.114B | 15.88 |
| Atour Lifestyle Holdings (ATAT) | China | $3.476B | 21.78 |
| Travel + Leisure (TNL) | United States | $3.418B | 8.27 |
| United Parks & Resorts (PRKS) | United States | $3.038B | 13.71 |
| Marriott Vacations Worldwide (VAC) | United States | $2.905B | 12.64 |
| Manchester United (MANU) | United Kingdom | $2.740B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.951B | 27.19 |
| Camping World (CWH) | United States | $1.855B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.529B | 54.79 |
| AMC Entertainment Holdings (AMC) | United States | $1.428B | 0.00 |
| Target Hospitality (TH) | United States | $0.947B | 11.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.833B | 37.05 |
| Xponential Fitness (XPOF) | United States | $0.722B | 87.94 |
| Lindblad Expeditions (LIND) | United States | $0.633B | 0.00 |
| Marcus (MCS) | United States | $0.626B | 110.39 |
| RCI Hospitality Holdings (RICK) | United States | $0.482B | 169.38 |
| WW (WW) | United States | $0.109B | 0.00 |
| Inspirato (ISPO) | United States | $0.062B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.036B | 0.00 |
| Giftify (GIFT) | United States | $0.034B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.019B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.016B | 0.00 |
| HWH (HWH) | United States | $0.013B | 0.00 |
| NextTrip (NTRP) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.009B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.002B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |