Life Times - 5 Year Stock Price History | LTH
Historical daily share price chart and data for Life Times since 2021 adjusted for splits and dividends. The latest closing stock price for Life Times as of January 12, 2026 is 27.39.
- The all-time high Life Times stock closing price was 33.23 on February 19, 2025.
- The Life Times 52-week high stock price is 34.99, which is 27.7% above the current share price.
- The Life Times 52-week low stock price is 24.10, which is 12% below the current share price.
- The average Life Times stock price for the last 52 weeks is 28.50.
| Life Times Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.6657 | 26.6900 | 28.4500 | 26.6900 | 27.3900 | 3.05% |
| 2025 | 28.3716 | 22.3900 | 33.2300 | 22.3900 | 26.5800 | 20.16% |
| 2024 | 19.0965 | 14.6100 | 26.0300 | 11.9600 | 22.1200 | 46.68% |
| 2023 | 17.0543 | 11.6500 | 22.1200 | 11.2600 | 15.0800 | 26.09% |
| 2022 | 13.5227 | 17.5300 | 18.4800 | 9.2200 | 11.9600 | -30.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $6.274B | $2.621B |
| Life Time Group Holdings Inc. reshaped the way consumers approach their health through omnichannel, healthy way of life communities that address all aspects of healthy living, healthy aging and healthy entertainment. Life Time Group Holdings Inc. is based in CHANHASSEN, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $85.728B | 33.08 |
| Royal Caribbean Cruises (RCL) | United States | $84.950B | 21.53 |
| Trip Group (TCOM) | Singapore | $49.426B | 12.82 |
| Carnival (CCL) | United States | $37.513B | 14.28 |
| Viking Holdings (VIK) | Bermuda | $31.884B | 29.98 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $11.167B | 13.33 |
| Planet Fitness (PLNT) | United States | $8.901B | 36.22 |
| Avolta AG - (DUFRY) | Switzerland | $8.805B | 0.00 |
| Madison Square Garden (MSGS) | United States | $6.373B | 0.00 |
| Carnival (CUK) | United Kingdom | $6.003B | 14.16 |
| Atour Lifestyle Holdings (ATAT) | China | $5.478B | 26.97 |
| Caesars Entertainment (CZR) | United States | $5.027B | 0.00 |
| Vail Resorts (MTN) | United States | $4.930B | 20.20 |
| Travel + Leisure (TNL) | United States | $4.822B | 11.94 |
| Manchester United (MANU) | United Kingdom | $2.871B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.268B | 25.87 |
| Marriott Vacations Worldwide (VAC) | United States | $2.263B | 9.12 |
| Flight Centre (FGETF) | Australia | $2.234B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.042B | 11.34 |
| Six Flags Entertainment (FUN) | United States | $1.618B | 10.77 |
| Lucky Strike Entertainment (LUCK) | United States | $1.232B | 0.00 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.967B | 27.79 |
| AMC Entertainment Holdings (AMC) | United States | $0.841B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.833B | 0.00 |
| Target Hospitality (TH) | United States | $0.826B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.733B | 0.00 |
| Marcus (MCS) | United States | $0.468B | 63.54 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.77 |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.151B | 0.00 | |
| Leifras, - (LFS) | Japan | $0.063B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.055B | 0.00 |
| Inspirato (ISPO) | United States | $0.053B | 0.00 |
| NOMADAR (NOMA) | United States | $0.053B | 0.00 |
| NextTrip (NTRP) | United States | $0.046B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.026B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |