Six Flags Entertainment - 38 Year Stock Price History | FUN
Historical daily share price chart and data for Six Flags Entertainment since 1987 adjusted for splits and dividends. The latest closing stock price for Six Flags Entertainment as of November 07, 2025 is 18.03.
- The all-time high Six Flags Entertainment stock closing price was 57.63 on July 05, 2024.
- The Six Flags Entertainment 52-week high stock price is 49.77, which is 176% above the current share price.
- The Six Flags Entertainment 52-week low stock price is 17.43, which is 3.3% below the current share price.
- The average Six Flags Entertainment stock price for the last 52 weeks is 34.54.
| Six Flags Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 32.5072 | 47.7700 | 49.0100 | 18.0300 | 18.0300 | -62.59% |
| 2024 | 42.6343 | 37.8395 | 57.6300 | 35.7032 | 48.1900 | 26.39% |
| 2023 | 38.4427 | 38.4825 | 44.0419 | 32.7035 | 38.1269 | -0.95% |
| 2022 | 42.4616 | 46.2996 | 56.5894 | 35.4409 | 38.4918 | -16.23% |
| 2021 | 42.4141 | 36.3861 | 47.8876 | 35.3580 | 45.9508 | 27.25% |
| 2020 | 30.3784 | 49.7290 | 50.4117 | 12.3459 | 36.1107 | -27.49% |
| 2019 | 46.3621 | 39.5714 | 53.9236 | 39.5044 | 49.8008 | 25.66% |
| 2018 | 48.1759 | 50.2886 | 55.4602 | 39.2195 | 39.6301 | -22.65% |
| 2017 | 51.5156 | 47.6279 | 55.4032 | 46.6233 | 51.2347 | 6.45% |
| 2016 | 42.4060 | 39.5690 | 48.4601 | 35.2898 | 48.1302 | 21.66% |
| 2015 | 38.0300 | 31.7240 | 41.0142 | 31.7240 | 39.5619 | 23.32% |
| 2014 | 32.3991 | 31.7250 | 35.8616 | 28.9215 | 32.0794 | 2.12% |
| 2013 | 25.9369 | 20.7558 | 31.4145 | 20.7558 | 31.4145 | 57.51% |
| 2012 | 17.7115 | 12.3232 | 21.7886 | 12.3232 | 19.9449 | 64.18% |
| 2011 | 10.7328 | 8.2859 | 12.7979 | 8.2859 | 12.1481 | 48.45% |
| 2010 | 6.9397 | 6.0333 | 8.4209 | 5.8635 | 8.1834 | 35.16% |
| 2009 | 5.1625 | 6.2876 | 6.5810 | 2.9716 | 6.0545 | 2.13% |
| 2008 | 9.0259 | 9.1492 | 11.1165 | 5.4692 | 5.9281 | -34.93% |
| 2007 | 11.1611 | 11.1566 | 12.3920 | 9.0544 | 9.1104 | -18.60% |
| 2006 | 10.6799 | 10.8046 | 11.3894 | 9.5498 | 11.1928 | 4.29% |
| 2005 | 11.2728 | 11.6667 | 12.2225 | 9.8596 | 10.7320 | -8.04% |
| 2004 | 10.9142 | 10.2949 | 12.1451 | 10.1885 | 11.6706 | 13.21% |
| 2003 | 8.7597 | 7.4978 | 10.4024 | 7.2554 | 10.3085 | 39.39% |
| 2002 | 7.0898 | 7.1029 | 7.4396 | 6.2473 | 7.3957 | 2.12% |
| 2001 | 5.9840 | 4.9796 | 7.2980 | 4.9796 | 7.2425 | 46.01% |
| 2000 | 4.8889 | 4.8205 | 5.3024 | 4.4705 | 4.9603 | 2.52% |
| 1999 | 5.5648 | 5.8590 | 6.2593 | 4.6198 | 4.8383 | -21.00% |
| 1998 | 6.0952 | 5.8338 | 6.7641 | 5.1861 | 6.1244 | 4.22% |
| 1997 | 4.7656 | 3.8347 | 6.3224 | 3.8347 | 5.8763 | 51.13% |
| 1996 | 3.7782 | 3.6814 | 3.9550 | 3.5244 | 3.8883 | 6.20% |
| 1995 | 3.0365 | 2.7301 | 3.6613 | 2.6364 | 3.6613 | 34.97% |
| 1994 | 2.8918 | 2.9988 | 3.1958 | 2.4827 | 2.7126 | -10.21% |
| 1993 | 2.5990 | 2.2666 | 3.1289 | 2.2357 | 3.0210 | 24.79% |
| 1992 | 1.6766 | 1.3713 | 2.4209 | 1.3713 | 2.4209 | 74.49% |
| 1991 | 1.1407 | 0.9024 | 1.3967 | 0.8677 | 1.3874 | 58.16% |
| 1990 | 0.8040 | 0.8334 | 0.9110 | 0.6953 | 0.8772 | 7.76% |
| 1989 | 0.6979 | 0.5584 | 0.8444 | 0.5584 | 0.8140 | 48.00% |
| 1988 | 0.5076 | 0.4296 | 0.5637 | 0.4106 | 0.5500 | 36.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.826B | $2.709B |
| Six Flags Entertainment Corporation is a diverse amusement park operator principally in North America. Six Flags Entertainment Corporation, formerly known as Cedar Fair, L.P., is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $75.119B | 28.71 |
| Royal Caribbean Cruises (RCL) | United States | $69.817B | 17.69 |
| Trip Group (TCOM) | Singapore | $45.905B | 21.29 |
| Carnival (CCL) | United States | $31.208B | 13.04 |
| Viking Holdings (VIK) | Bermuda | $25.875B | 27.94 |
| Planet Fitness (PLNT) | United States | $8.958B | 36.05 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.682B | 10.36 |
| Avolta AG - (DUFRY) | Switzerland | $7.648B | 0.00 |
| Life Times (LTH) | United States | $5.627B | 21.09 |
| Atour Lifestyle Holdings (ATAT) | China | $5.424B | 28.44 |
| Vail Resorts (MTN) | United States | $5.294B | 19.91 |
| Madison Square Garden (MSGS) | United States | $5.287B | 0.00 |
| Carnival (CUK) | United Kingdom | $4.556B | 11.79 |
| Travel + Leisure (TNL) | United States | $4.076B | 10.09 |
| Caesars Entertainment (CZR) | United States | $4.045B | 0.00 |
| Manchester United (MANU) | United Kingdom | $2.702B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.234B | 25.48 |
| United Parks & Resorts (PRKS) | United States | $2.025B | 11.15 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $1.632B | 6.58 |
| AMC Entertainment Holdings (AMC) | United States | $1.236B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.129B | 0.00 |
| H.I.S. (HISJF) | Japan | $0.978B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.931B | 26.77 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.778B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.672B | 0.00 |
| Target Hospitality (TH) | United States | $0.640B | 0.00 |
| Marcus (MCS) | United States | $0.463B | 62.88 |
| Xponential Fitness (XPOF) | United States | $0.313B | 29.09 |
| RCI Hospitality Holdings (RICK) | United States | $0.207B | 12.75 |
| CXJ Group (ECXJ) | United States | $0.191B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.150B | 0.00 | |
| NOMADAR (NOMA) | $0.105B | 0.00 | |
| Aureus Greenway Holdings (AGH) | United States | $0.083B | 0.00 |
| Leifras, - (LFS) | Japan | $0.044B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.034B | 0.00 |
| Inspirato (ISPO) | United States | $0.031B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | $0.023B | 0.00 | |
| HWH (HWH) | United States | $0.012B | 0.00 |
| Golden Heavens (GDHG) | China | $0.010B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.007B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.006B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |