Six Flags Entertainment - 39 Year Stock Price History | FUN
Historical daily share price chart and data for Six Flags Entertainment since 1987 adjusted for splits and dividends. The latest closing stock price for Six Flags Entertainment as of March 10, 2026 is 16.02.
- The all-time high Six Flags Entertainment stock closing price was 57.63 on July 05, 2024.
- The Six Flags Entertainment 52-week high stock price is 39.21, which is 144.8% above the current share price.
- The Six Flags Entertainment 52-week low stock price is 12.51, which is 21.9% below the current share price.
- The average Six Flags Entertainment stock price for the last 52 weeks is 24.87.
| Six Flags Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.8865 | 15.4900 | 18.7300 | 14.6600 | 16.0200 | 4.43% |
| 2025 | 29.9484 | 47.7700 | 49.0100 | 12.8300 | 15.3400 | -68.17% |
| 2024 | 42.6343 | 37.8395 | 57.6300 | 35.7032 | 48.1900 | 26.39% |
| 2023 | 38.4427 | 38.4825 | 44.0419 | 32.7035 | 38.1269 | -0.95% |
| 2022 | 42.4616 | 46.2996 | 56.5894 | 35.4409 | 38.4918 | -16.23% |
| 2021 | 42.4141 | 36.3861 | 47.8876 | 35.3580 | 45.9508 | 27.25% |
| 2020 | 30.3784 | 49.7290 | 50.4117 | 12.3459 | 36.1107 | -27.49% |
| 2019 | 46.3621 | 39.5714 | 53.9236 | 39.5044 | 49.8008 | 25.66% |
| 2018 | 48.1759 | 50.2886 | 55.4602 | 39.2195 | 39.6301 | -22.65% |
| 2017 | 51.5156 | 47.6279 | 55.4032 | 46.6233 | 51.2347 | 6.45% |
| 2016 | 42.4060 | 39.5690 | 48.4601 | 35.2898 | 48.1302 | 21.66% |
| 2015 | 38.0300 | 31.7240 | 41.0142 | 31.7240 | 39.5619 | 23.32% |
| 2014 | 32.3991 | 31.7250 | 35.8616 | 28.9215 | 32.0794 | 2.12% |
| 2013 | 25.9369 | 20.7558 | 31.4145 | 20.7558 | 31.4145 | 57.51% |
| 2012 | 17.7115 | 12.3232 | 21.7886 | 12.3232 | 19.9449 | 64.18% |
| 2011 | 10.7328 | 8.2859 | 12.7979 | 8.2859 | 12.1481 | 48.45% |
| 2010 | 6.9397 | 6.0333 | 8.4209 | 5.8635 | 8.1834 | 35.16% |
| 2009 | 5.1625 | 6.2876 | 6.5810 | 2.9716 | 6.0545 | 2.13% |
| 2008 | 9.0259 | 9.1492 | 11.1165 | 5.4692 | 5.9281 | -34.93% |
| 2007 | 11.1611 | 11.1566 | 12.3920 | 9.0544 | 9.1104 | -18.60% |
| 2006 | 10.6799 | 10.8046 | 11.3894 | 9.5498 | 11.1928 | 4.29% |
| 2005 | 11.2728 | 11.6667 | 12.2225 | 9.8596 | 10.7320 | -8.04% |
| 2004 | 10.9142 | 10.2949 | 12.1451 | 10.1885 | 11.6706 | 13.21% |
| 2003 | 8.7597 | 7.4978 | 10.4024 | 7.2554 | 10.3085 | 39.39% |
| 2002 | 7.0898 | 7.1029 | 7.4396 | 6.2473 | 7.3957 | 2.12% |
| 2001 | 5.9840 | 4.9796 | 7.2980 | 4.9796 | 7.2425 | 46.01% |
| 2000 | 4.8889 | 4.8205 | 5.3024 | 4.4705 | 4.9603 | 2.52% |
| 1999 | 5.5648 | 5.8590 | 6.2593 | 4.6198 | 4.8383 | -21.00% |
| 1998 | 6.0952 | 5.8338 | 6.7641 | 5.1861 | 6.1244 | 4.22% |
| 1997 | 4.7656 | 3.8347 | 6.3224 | 3.8347 | 5.8763 | 51.13% |
| 1996 | 3.7782 | 3.6814 | 3.9550 | 3.5244 | 3.8883 | 6.20% |
| 1995 | 3.0365 | 2.7301 | 3.6613 | 2.6364 | 3.6613 | 34.97% |
| 1994 | 2.8918 | 2.9988 | 3.1958 | 2.4827 | 2.7126 | -10.21% |
| 1993 | 2.5990 | 2.2666 | 3.1289 | 2.2357 | 3.0210 | 24.79% |
| 1992 | 1.6766 | 1.3713 | 2.4209 | 1.3713 | 2.4209 | 74.49% |
| 1991 | 1.1407 | 0.9024 | 1.3967 | 0.8677 | 1.3874 | 58.16% |
| 1990 | 0.8040 | 0.8334 | 0.9110 | 0.6953 | 0.8772 | 7.76% |
| 1989 | 0.6979 | 0.5584 | 0.8444 | 0.5584 | 0.8140 | 48.00% |
| 1988 | 0.5076 | 0.4296 | 0.5637 | 0.4106 | 0.5500 | 36.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.613B | $2.709B |
| Six Flags Entertainment Corporation is a diverse amusement park operator principally in North America. Six Flags Entertainment Corporation, formerly known as Cedar Fair, L.P., is based in CHARLOTTE, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $86.464B | 20.43 |
| Airbnb (ABNB) | United States | $74.697B | 30.04 |
| Carnival (CCL) | United States | $39.290B | 14.12 |
| Trip Group (TCOM) | Singapore | $35.558B | 9.23 |
| Viking Holdings (VIK) | Bermuda | $33.333B | 31.34 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.783B | 11.68 |
| Avolta AG - (DUFRY) | Switzerland | $9.166B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.555B | 30.75 |
| Madison Square Garden (MSGS) | United States | $7.016B | 0.00 |
| Life Times (LTH) | United States | $6.408B | 24.02 |
| Carnival (CUK) | United Kingdom | $5.948B | 14.03 |
| Atour Lifestyle Holdings (ATAT) | China | $5.413B | 26.65 |
| Vail Resorts (MTN) | United States | $4.805B | 19.69 |
| Travel + Leisure (TNL) | United States | $4.557B | 11.28 |
| Caesars Entertainment (CZR) | United States | $3.703B | 0.00 |
| Manchester United (MANU) | United Kingdom | $3.007B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.314B | 26.40 |
| Marriott Vacations Worldwide (VAC) | United States | $1.867B | 7.52 |
| United Parks & Resorts (PRKS) | United States | $1.853B | 10.29 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.078B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.036B | 29.77 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.713B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.632B | 0.00 |
| Marcus (MCS) | United States | $0.492B | 66.79 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.73 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.207B | 0.00 | |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.060B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.041B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| Reading Inc (RDI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |