Marcus - 46 Year Stock Price History | MCS
Historical daily share price chart and data for Marcus since 1980 adjusted for splits and dividends. The latest closing stock price for Marcus as of March 16, 2026 is 15.61.
- The all-time high Marcus stock closing price was 40.99 on January 29, 2019.
- The Marcus 52-week high stock price is 18.80, which is 20.4% above the current share price.
- The Marcus 52-week low stock price is 12.85, which is 17.7% below the current share price.
- The average Marcus stock price for the last 52 weeks is 15.95.
| Marcus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.8114 | 15.1723 | 17.5800 | 14.8042 | 15.6100 | 1.16% |
| 2025 | 16.4731 | 20.7067 | 21.7528 | 12.9246 | 15.4310 | -26.59% |
| 2024 | 14.3211 | 13.8913 | 22.6327 | 9.6521 | 21.0195 | 50.38% |
| 2023 | 14.6941 | 13.5600 | 16.9743 | 13.3257 | 13.9776 | 2.94% |
| 2022 | 15.0558 | 17.0122 | 17.6781 | 12.8108 | 13.5789 | -18.93% |
| 2021 | 17.4071 | 11.9761 | 22.4517 | 11.9761 | 16.7496 | 32.49% |
| 2020 | 14.4811 | 29.9894 | 31.2657 | 6.6211 | 12.6420 | -57.29% |
| 2019 | 33.7031 | 36.2267 | 40.9861 | 28.9459 | 29.5981 | -18.13% |
| 2018 | 31.4357 | 25.0905 | 40.5117 | 21.6732 | 36.1535 | 46.99% |
| 2017 | 26.1836 | 27.9268 | 30.6988 | 21.7555 | 24.5959 | -11.65% |
| 2016 | 19.6288 | 15.5854 | 28.2803 | 15.4902 | 27.8385 | 69.49% |
| 2015 | 16.9428 | 15.5866 | 18.8209 | 14.7980 | 16.4253 | 4.64% |
| 2014 | 13.8482 | 11.2058 | 16.7289 | 10.8576 | 15.6969 | 40.91% |
| 2013 | 10.8398 | 10.5933 | 12.4158 | 9.6764 | 11.1394 | 9.12% |
| 2012 | 9.1712 | 9.3744 | 10.4303 | 7.6911 | 10.2085 | 12.09% |
| 2011 | 7.8112 | 9.5403 | 9.6416 | 5.7559 | 9.1071 | -1.95% |
| 2010 | 8.4134 | 8.9852 | 10.1773 | 6.0483 | 9.2883 | 6.36% |
| 2009 | 7.8882 | 10.8690 | 10.8690 | 4.5153 | 8.7331 | -18.86% |
| 2008 | 10.2322 | 9.6888 | 12.8171 | 6.3529 | 10.7629 | 7.49% |
| 2007 | 13.7627 | 16.4893 | 16.6233 | 10.0129 | 10.0129 | -38.64% |
| 2006 | 12.7967 | 10.3977 | 16.6488 | 9.4448 | 16.3171 | 57.40% |
| 2005 | 9.5539 | 10.7312 | 11.1167 | 7.9993 | 10.3668 | -5.55% |
| 2004 | 8.0816 | 6.9027 | 11.2464 | 6.4891 | 10.9757 | 55.23% |
| 2003 | 6.2119 | 6.1733 | 7.2433 | 5.3617 | 7.0708 | 17.28% |
| 2002 | 6.2051 | 5.9631 | 7.4540 | 5.0740 | 6.0289 | 1.89% |
| 2001 | 5.7926 | 4.9387 | 6.5202 | 4.5388 | 5.9171 | 3.62% |
| 2000 | 4.8439 | 5.5555 | 6.2505 | 3.3992 | 5.7104 | 5.18% |
| 1999 | 5.1395 | 6.3567 | 6.3567 | 4.3256 | 5.4293 | -15.90% |
| 1998 | 6.3914 | 7.3525 | 7.3525 | 4.9483 | 6.4560 | -10.70% |
| 1997 | 6.4680 | 5.6117 | 8.0816 | 5.2247 | 7.2299 | 31.87% |
| 1996 | 6.3204 | 7.1585 | 7.2419 | 5.4182 | 5.4827 | -21.66% |
| 1995 | 5.1811 | 4.6254 | 6.9987 | 4.3731 | 6.9987 | 48.61% |
| 1994 | 4.4582 | 4.5210 | 4.8528 | 4.0367 | 4.7095 | 3.22% |
| 1993 | 3.9105 | 3.2773 | 4.5625 | 3.2773 | 4.5625 | 35.82% |
| 1992 | 2.2313 | 1.8185 | 3.3593 | 1.7383 | 3.3593 | 79.45% |
| 1991 | 1.6757 | 1.2834 | 1.8988 | 1.2572 | 1.8720 | 52.07% |
| 1990 | 1.5166 | 1.8509 | 1.8509 | 1.0477 | 1.2310 | -31.59% |
| 1989 | 1.7422 | 1.5201 | 2.0309 | 1.3681 | 1.7995 | 18.38% |
| 1988 | 1.5156 | 1.4703 | 1.6721 | 1.3208 | 1.5201 | 1.67% |
| 1987 | 1.5500 | 1.4687 | 1.8690 | 1.0466 | 1.4952 | 4.73% |
| 1986 | 1.5606 | 1.2651 | 1.9300 | 1.2407 | 1.4277 | 14.33% |
| 1985 | 1.1073 | 0.8938 | 1.2731 | 0.8938 | 1.2488 | 38.48% |
| 1984 | 0.8414 | 0.8582 | 0.9736 | 0.7099 | 0.9018 | 4.13% |
| 1983 | 0.7830 | 0.5366 | 0.9284 | 0.5366 | 0.8660 | 61.39% |
| 1982 | 0.4085 | 0.3680 | 0.5673 | 0.3067 | 0.5366 | 45.82% |
| 1981 | 0.3936 | 0.3910 | 0.4906 | 0.3067 | 0.3680 | -5.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.492B | $0.736B |
| The Marcus Corporation engages in the lodging and entertainment industries. It operates through two segments: Movie Theatres, and Hotels and Resorts. The Company's movie theatre division owns or manages screens at locations in several states, as well as a family entertainment center. Marcus' lodging division owns or manages hotels and resorts in several states, as well as a vacation club. It also provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development. The Marcus Corporation is headquartered in Milwaukee, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $86.464B | 20.43 |
| Airbnb (ABNB) | United States | $74.697B | 30.04 |
| Carnival (CCL) | United States | $39.290B | 14.12 |
| Trip Group (TCOM) | Singapore | $35.558B | 9.23 |
| Viking Holdings (VIK) | Bermuda | $33.333B | 31.34 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.783B | 11.68 |
| Avolta AG - (DUFRY) | Switzerland | $9.166B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.555B | 30.75 |
| Madison Square Garden (MSGS) | United States | $7.016B | 0.00 |
| Life Times (LTH) | United States | $6.408B | 24.02 |
| Carnival (CUK) | United Kingdom | $5.948B | 14.03 |
| Atour Lifestyle Holdings (ATAT) | China | $5.413B | 26.65 |
| Vail Resorts (MTN) | United States | $4.805B | 19.69 |
| Travel + Leisure (TNL) | United States | $4.557B | 11.28 |
| Caesars Entertainment (CZR) | United States | $3.703B | 0.00 |
| Manchester United (MANU) | United Kingdom | $3.007B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.314B | 26.40 |
| Marriott Vacations Worldwide (VAC) | United States | $1.867B | 7.52 |
| United Parks & Resorts (PRKS) | United States | $1.853B | 10.29 |
| Six Flags Entertainment (FUN) | United States | $1.613B | 10.74 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.078B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.036B | 29.77 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.713B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.632B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.73 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.207B | 0.00 | |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.060B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.041B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| Reading Inc (RDI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |