Royal Caribbean Cruises - 26 Year Stock Price History | RCL

Historical daily share price chart and data for Royal Caribbean Cruises since 1993 adjusted for splits. The latest closing stock price for Royal Caribbean Cruises as of April 18, 2019 is 120.99.
  • The all-time high Royal Caribbean Cruises stock price is 131.97, which is 9.1% above the current share price.
  • The Royal Caribbean Cruises 52-week high stock price is 131.24, which is 8.5% above the current share price.
  • The Royal Caribbean Cruises 52-week low stock price is 89.48, which is 26% below the current share price.
  • The average Royal Caribbean Cruises stock price for the last 52 weeks is 111.90.
Royal Caribbean Cruises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 114.6597 97.7900 124.1100 92.5500 120.9900 23.72%
2018 114.0586 117.6914 131.9653 89.4800 97.7900 -16.14%
2017 106.5734 80.4246 125.7327 80.4246 116.6159 48.23%
2016 71.8367 92.0107 92.0107 62.0267 78.6698 -17.09%
2015 78.7424 76.5485 96.3140 61.7877 94.8889 24.74%
2014 54.2670 42.7646 77.1115 41.7583 76.0687 76.94%
2013 33.5926 31.4900 43.0094 28.4274 42.9913 42.10%
2012 25.2917 22.6995 31.6145 19.8390 30.2532 39.36%
2011 29.8771 41.4882 43.4266 17.4665 21.7092 -46.86%
2010 27.5654 22.4261 40.8537 19.7923 40.8537 85.92%
2009 13.8731 13.0036 23.3735 4.7808 21.9741 83.85%
2008 22.4105 35.3601 35.8310 5.7717 11.9519 -67.11%
2007 34.9184 36.6890 38.6804 30.7423 36.3362 4.06%
2006 33.4332 37.3727 38.7443 27.2990 34.9170 -6.78%
2005 37.5811 44.4626 45.0374 32.6137 37.4558 -16.21%
2004 35.6099 28.3959 45.5054 28.3959 44.7008 58.32%
2003 18.9913 14.0967 28.3391 10.1616 28.2336 113.36%
2002 15.1956 12.5294 18.7197 11.2306 13.2330 6.59%
2001 15.0527 18.7533 22.3342 6.4232 12.4145 -36.95%
2000 19.6138 33.8686 40.6671 12.6966 19.6913 -45.31%
1999 31.0406 25.4927 41.1216 22.9615 36.0082 34.57%
1998 22.5346 18.7761 31.3793 12.9792 26.7583 40.35%
1997 13.1180 8.4106 19.0658 8.2768 19.0658 131.54%
1996 8.9434 7.7625 10.0639 7.4589 8.2345 8.49%
1995 8.2230 9.3430 9.4716 7.3312 7.5900 -21.27%
1994 9.2798 8.8371 10.2354 8.0305 9.6407 8.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $25.310B $9.494B
Royal Caribbean Cruises Ltd. is a global cruise vacation company that owns Royal Caribbean International, Celebrity Cruises, Pullmantur, Azamara Club Cruises and CDF Croisi?res de France, as well as TUI Cruises through a 50 percent joint venture. Together, these six brands operate a combined total of 46 ships with an additional ten on order. They operate diverse itineraries around the world. The Royal Caribbean International brand provides a range of itineraries ranging from 2 to 24 nights with options for onboard dining, entertainment, and other onboard activities to various destinations. The Celebrity Cruises brand offers itineraries ranging from 2 to 18 nights to various destinations; and operates onboard upscale ships that offer accommodations, fine dining, personalized services, and spa facilities. The Azamara Club Cruises brand offers cruise itineraries ranging from 3 to 21 nights that serve the up-market segment of the North American, the United Kingdom, and Australian markets.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $28.261B 12.68
Live Nation Entertainment (LYV) United States $13.782B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $12.260B 11.55
Carnival (CUK) United Kingdom $10.981B 12.52
Vail Resorts (MTN) United States $8.420B 31.31
Madison Square Garden (MSG) United States $7.322B 616.40
Planet Fitness (PLNT) United States $6.830B 59.68
Cinemark Holdings Inc (CNK) United States $4.944B 23.09
Six Flags Entertainment New (SIX) United States $4.266B 15.68
Cedar Fair (FUN) United States $3.044B 17.88
SeaWorld Entertainment (SEAS) United States $1.967B 25.41
International Speedway (ISCA) United States $1.874B 23.71
AMC Entertainment Holdings (AMC) United States $1.666B 0.00
STUDIO CITY IH (MSC) China $1.582B 0.00
Hudson (HUD) United Kingdom $1.435B 18.49
Twin River Worldwide Holdings (TRWH) $1.351B 0.00
Camping World Holdings (CWH) United States $1.275B 9.55
Marcus (MCS) United States $1.225B 20.16
Bluegreen Vacations (BXG) United States $1.110B 12.64
Manchester United (MANU) United Kingdom $0.800B 55.28
Lindblad Expeditions Holdings (LIND) United States $0.740B 64.68
Haymaker Acquisition (OSW) United States $0.568B 0.00
Speedway Motorsports (TRK) United States $0.561B 13.75
Platinum Eagle Acquisition (TH) United States $0.417B 0.00
Reading Inc (RDI) United States $0.362B 25.48
Drive Shack (DS) United States $0.326B 0.00
RCI Hospitality Holdings (RICK) United States $0.227B 10.40
Town Sports Holdings (CLUB) United States $0.117B 0.00
Dover Motorsports (DVD) United States $0.075B 14.56