Royal Caribbean Cruises - 25 Year Stock Price History | RCL

Historical daily share price chart and data for Royal Caribbean Cruises since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Royal Caribbean Cruises as of November 13, 2018 is 106.24.
Royal Caribbean Cruises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 116.6924 119.1272 133.5752 99.5200 106.2400 -10.00%
2017 107.8736 81.4058 127.2667 81.4058 118.0386 48.23%
2016 72.7131 93.1332 93.1332 62.7834 79.6296 -17.09%
2015 79.7030 77.4824 97.4890 62.5415 96.0466 24.74%
2014 54.9290 43.2863 78.0522 42.2677 76.9967 76.94%
2013 34.0024 31.8741 43.5341 28.7742 43.5158 42.11%
2012 25.6002 22.9765 32.0002 20.0810 30.6222 39.36%
2011 30.2416 41.9944 43.9564 17.6796 21.9740 -46.86%
2010 27.9016 22.6997 41.3521 20.0338 41.3521 85.92%
2009 14.0424 13.1623 23.6587 4.8391 22.2422 83.85%
2008 22.6839 35.7915 36.2682 5.8421 12.0977 -67.11%
2007 35.3444 37.1366 39.1523 31.1174 36.7795 4.06%
2006 33.8411 37.8287 39.2170 27.6321 35.3430 -6.78%
2005 38.0396 45.0051 45.5869 33.0116 37.9128 -16.21%
2004 36.0443 28.7423 46.0606 28.7423 45.2461 58.32%
2003 19.2230 14.2687 28.6848 10.2855 28.5780 113.36%
2002 15.3810 12.6823 18.9481 11.3676 13.3944 6.59%
2001 15.2364 18.9821 22.6067 6.5016 12.5659 -36.95%
2000 19.8531 34.2818 41.1633 12.8515 19.9315 -45.31%
1999 31.4193 25.8037 41.6232 23.2417 36.4475 34.57%
1998 22.8096 19.0052 31.7621 13.1375 27.0848 40.35%
1997 13.2781 8.5132 19.2984 8.3777 19.2984 131.54%
1996 9.0525 7.8572 10.1867 7.5499 8.3349 8.49%
1995 8.3233 9.4570 9.5871 7.4207 7.6826 -21.27%
1994 9.3930 8.9449 10.3602 8.1284 9.7583 8.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $22.204B $8.778B
Royal Caribbean Cruises Ltd. is a global cruise vacation company that owns Royal Caribbean International, Celebrity Cruises, Pullmantur, Azamara Club Cruises and CDF Croisi?res de France, as well as TUI Cruises through a 50 percent joint venture. Together, these six brands operate a combined total of 46 ships with an additional ten on order. They operate diverse itineraries around the world. The Royal Caribbean International brand provides a range of itineraries ranging from 2 to 24 nights with options for onboard dining, entertainment, and other onboard activities to various destinations. The Celebrity Cruises brand offers itineraries ranging from 2 to 18 nights to various destinations; and operates onboard upscale ships that offer accommodations, fine dining, personalized services, and spa facilities. The Azamara Club Cruises brand offers cruise itineraries ranging from 3 to 21 nights that serve the up-market segment of the North American, the United Kingdom, and Australian markets.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $31.032B 14.06
Carnival (CUK) United Kingdom $12.063B 13.89
Live Nation Entertainment (LYV) United States $11.705B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $10.970B 10.40
Vail Resorts (MTN) United States $10.524B 41.80
Madison Square Garden (MSG) United States $6.216B 972.82
Planet Fitness (PLNT) United States $5.126B 46.10
Cinemark Holdings Inc (CNK) United States $4.865B 16.79
Six Flags Entertainment New (SIX) United States $4.795B 23.18
Cedar Fair (FUN) United States $2.947B 13.42
SeaWorld Entertainment (SEAS) United States $2.159B 35.13
AMC Entertainment Holdings (AMC) United States $1.982B 0.00
International Speedway (ISCA) United States $1.863B 21.11
Hudson (HUD) United Kingdom $1.811B 22.00
Camping World Holdings (CWH) United States $1.560B 8.43
Marcus (MCS) United States $1.152B 20.29
Bluegreen Vacations (BXG) United States $0.874B 10.09
Manchester United (MANU) United Kingdom $0.849B 176.00
Speedway Motorsports (TRK) United States $0.696B 13.64
Lindblad Expeditions Holdings (LIND) United States $0.595B 48.07
Reading Inc (RDI) United States $0.349B 29.15
Drive Shack (DS) United States $0.342B 0.00
RCI Hospitality Holdings (RICK) United States $0.253B 12.27
Town Sports Holdings (CLUB) United States $0.201B 370.50
Dover Motorsports (DVD) United States $0.076B 18.71
STUDIO CITY IH (MSC) China $0.000B 0.00