Royal Caribbean Cruises - 15 Year Stock Price History | RCL
Historical daily share price chart and data for Royal Caribbean Cruises since 2011 adjusted for splits and dividends. The latest closing stock price for Royal Caribbean Cruises as of June 10, 2026 is 268.73.
- The all-time high Royal Caribbean Cruises stock closing price was 359.69 on August 28, 2025.
- The Royal Caribbean Cruises 52-week high stock price is 366.50, which is 36.4% above the current share price.
- The Royal Caribbean Cruises 52-week low stock price is 232.10, which is 13.6% below the current share price.
- The average Royal Caribbean Cruises stock price for the last 52 weeks is 297.07.
| Royal Caribbean Cruises Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 283.9434 | 280.3060 | 344.4000 | 245.9250 | 268.7300 | -2.64% |
| 2025 | 268.7913 | 223.7560 | 359.6900 | 174.4470 | 276.0110 | 22.46% |
| 2024 | 159.2156 | 116.8340 | 251.5740 | 111.7380 | 225.3870 | 78.98% |
| 2023 | 84.3461 | 47.3696 | 126.3930 | 47.3696 | 125.9270 | 161.97% |
| 2022 | 56.6998 | 78.6057 | 85.6270 | 30.4192 | 48.0697 | -35.72% |
| 2021 | 79.8949 | 68.7739 | 94.3112 | 62.5014 | 74.7838 | 2.96% |
| 2020 | 64.1754 | 129.6580 | 130.0430 | 21.7155 | 72.6346 | -43.50% |
| 2019 | 109.6857 | 91.8665 | 129.1950 | 86.9439 | 128.5600 | 39.94% |
| 2018 | 107.1565 | 110.5500 | 123.9580 | 84.0599 | 91.8665 | -16.13% |
| 2017 | 100.1131 | 75.5520 | 118.1150 | 75.5520 | 109.5400 | 48.22% |
| 2016 | 67.4788 | 86.4442 | 86.4442 | 58.2549 | 73.9035 | -17.10% |
| 2015 | 73.9836 | 71.9228 | 90.4872 | 58.0513 | 89.1483 | 24.73% |
| 2014 | 50.9904 | 40.1790 | 72.4517 | 39.2336 | 71.4719 | 76.95% |
| 2013 | 31.5655 | 29.5920 | 40.4090 | 26.7135 | 40.3920 | 42.08% |
| 2012 | 23.7684 | 21.3343 | 29.7091 | 18.6431 | 28.4297 | 39.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $74.920B | $17.935B |
| Royal Caribbean is a cruise company that owns and operates global cruise brands. They also own a 50% joint venture interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Travel + Leisure (TNL) | United States | $4.731B | 11.86 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |