Giftify - 5 Year Stock Price History | GIFT
Historical daily share price chart and data for Giftify since 2021 adjusted for splits and dividends. The latest closing stock price for Giftify as of September 18, 2026 is 0.65.
- The all-time high Giftify stock closing price was 4.60 on August 23, 2023.
- The Giftify 52-week high stock price is 1.29, which is 98.5% above the current share price.
- The Giftify 52-week low stock price is 0.58, which is 10.8% below the current share price.
- The average Giftify stock price for the last 52 weeks is 0.98.
| Giftify Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9453 | 1.1200 | 1.2600 | 0.6400 | 0.6500 | -40.91% |
| 2025 | 1.3236 | 1.0540 | 2.1700 | 0.9000 | 1.1000 | 0.92% |
| 2024 | 3.3197 | 4.3000 | 4.5000 | 1.0050 | 1.0900 | -72.75% |
| 2023 | 3.4255 | 1.4150 | 4.6000 | 1.3500 | 4.0000 | 182.69% |
| 2022 | 1.2206 | 0.6000 | 2.1000 | 0.3750 | 1.4150 | 135.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.023B | $0.083B |
| Giftify Inc. is an owner and operator of digital platforms, Restaurant.com and CardCash.com, with a focus on incentives and rewards in retail, dining and entertainment experiences. Giftify Inc., formerly known as RDE Inc., is based in SCHAUMBURG, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $99.530B | 37.78 |
| Royal Caribbean Cruises (RCL) | United States | $65.742B | 15.03 |
| Viking Holdings (VIK) | Bermuda | $37.504B | 27.41 |
| Expedia (EXPE) | United States | $33.527B | 17.01 |
| Carnival (CCL) | United States | $29.913B | 9.18 |
| Trip Group (TCOM) | Singapore | $26.425B | 6.86 |
| Madison Square Garden (MSGS) | United States | $9.602B | 1049.34 |
| Life Times (LTH) | United States | $9.106B | 27.91 |
| Avolta AG - (DUFRY) | Switzerland | $7.167B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.483B | 6.99 |
| Caesars Entertainment (CZR) | United States | $6.040B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.982B | 31.77 |
| Atour Lifestyle Holdings (ATAT) | China | $4.419B | 15.84 |
| Travel + Leisure (TNL) | United States | $3.865B | 9.07 |
| Planet Fitness (PLNT) | United States | $3.738B | 15.23 |
| Marriott Vacations Worldwide (VAC) | United States | $3.543B | 14.51 |
| Manchester United (MANU) | United Kingdom | $3.395B | 1969.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.410B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.220B | 21.65 |
| Target Hospitality (TH) | United States | $2.111B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.807B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.550B | 13.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.332B | 37.02 |
| Six Flags Entertainment (FUN) | United States | $1.250B | 39.42 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.853B | 76.89 |
| Lucky Strike Entertainment (LUCK) | United States | $0.754B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.209B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.180B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.094B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.045B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.039B | 0.00 | |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| NOMADAR (NOMA) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.018B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |