HWH - 2 Year Stock Price History | HWH

Historical daily share price chart and data for HWH since 2022 adjusted for splits and dividends. The latest closing stock price for HWH as of April 11, 2024 is 1.19.
  • The all-time high HWH stock closing price was 11.28 on July 25, 2023.
  • The HWH 52-week high stock price is 15.04, which is 1163.9% above the current share price.
  • The HWH 52-week low stock price is 0.75, which is 37% below the current share price.
  • The average HWH stock price for the last 52 weeks is 7.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HWH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9188 10.3000 10.3000 0.9000 1.1900 -88.45%
2023 10.1742 10.0200 11.2800 5.0700 10.3000 2.49%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.019B $0.000B
HWH International Inc. is a purpose-driven lifestyle company encompassing differentiated offerings from core pillars: HWH Marketplace, Hapi Cafe, Hapi Travel Destination and Hapi Wealth Builder. HWH International Inc., formerly known as Alset Capital Acquisition Corp., is based in Bethesda, MD.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $34.331B 19.99
Trip Group (TCOM) China $32.368B 21.41
Live Nation Entertainment (LYV) United States $23.712B 77.25
Carnival (CCL) United States $16.801B 44.03
Caesars Entertainment (CZR) United States $9.132B 46.40
Vail Resorts (MTN) United States $8.716B 38.32
Norwegian Cruise Line Holdings (NCLH) United States $7.930B 60.10
Planet Fitness (PLNT) United States $5.519B 27.82
Madison Square Garden (MSGS) United States $4.372B 114.83
United Parks & Resorts (PRKS) United States $3.549B 15.22
Marriott Vacations Worldwide (VAC) United States $3.545B 12.90
Travel + Leisure (TNL) United States $3.258B 7.97
Carnival (CUK) United Kingdom $2.520B 39.68
Atour Lifestyle Holdings (ATAT) China $2.510B 25.33
Manchester United (MANU) United Kingdom $2.415B 0.00
Cinemark Holdings Inc (CNK) United States $2.218B 14.83
Six Flags Entertainment New (SIX) United States $2.061B 29.88
Cedar Fair (FUN) United States $2.042B 14.29
Camping World (CWH) United States $2.002B 48.33
Bowlero (BOWL) United States $1.924B 214.17
OneSpaWorld Holdings (OSW) Bahamas $1.292B 28.60
Target Hospitality (TH) United States $1.088B 6.94
AMC Entertainment Holdings (AMC) United States $0.737B 0.00
Xponential Fitness (XPOF) United States $0.706B 22.53
RCI Hospitality Holdings (RICK) United States $0.487B 16.25
Marcus (MCS) United States $0.431B 43.87
Lindblad Expeditions (LIND) United States $0.425B 0.00
WW (WW) United States $0.139B 0.00
Pinstripes Holdings (PNST) United States $0.133B 0.00
Sonder Holdings (SOND) United States $0.053B 0.00
LuxUrban Hotels (LUXH) United States $0.042B 0.00
Reading Inc (RDI) United States $0.039B 0.00
Inspirato (ISPO) United States $0.026B 0.00
Connexa Sports Technologies (CNXA) United States $0.024B 0.00
Golden Heavens (GDHG) China $0.015B 0.00
Interactive Strength (TRNR) United States $0.005B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00