Norwegian Cruise Line Holdings - 11 Year Stock Price History | NCLH

Historical daily share price chart and data for Norwegian Cruise Line Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Norwegian Cruise Line Holdings as of April 11, 2024 is 18.63.
  • The all-time high Norwegian Cruise Line Holdings stock closing price was 63.76 on November 02, 2015.
  • The Norwegian Cruise Line Holdings 52-week high stock price is 22.75, which is 22.1% above the current share price.
  • The Norwegian Cruise Line Holdings 52-week low stock price is 12.41, which is 33.4% below the current share price.
  • The average Norwegian Cruise Line Holdings stock price for the last 52 weeks is 17.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Norwegian Cruise Line Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.3190 18.3200 21.3400 15.9300 18.6300 -7.04%
2023 16.1988 11.8600 22.5200 11.8600 20.0400 63.73%
2022 16.3253 22.1800 23.7200 10.3800 12.2400 -40.98%
2021 26.5118 23.7300 33.7100 17.7900 20.7400 -18.44%
2020 22.7849 58.8300 59.6500 7.7700 25.4300 -56.46%
2019 52.6591 42.3800 59.5600 40.7100 58.4100 37.79%
2018 52.4039 54.9600 60.9300 39.5500 42.3900 -20.39%
2017 52.8796 42.7900 59.4600 42.7900 53.2500 25.21%
2016 43.6176 57.9900 57.9900 34.4000 42.5300 -27.42%
2015 54.9140 46.7000 63.7600 42.9300 58.6000 25.32%
2014 35.1703 34.6400 48.0300 29.6500 46.7600 31.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $7.930B $8.550B
Norwegian Cruise Line Holdings Ltd. is a leading cruise line operator.?It owns and operates three brands: Oceania Cruises, Regent Seven Seas Cruises and Norwegian Cruise Line. It made accquisitions of Prestige Cruises International, the Oceania Cruises and Regent Seven Seas Cruises brands. The company launched Norwegian Bliss, Norwegian Joy (cruise ship designed for Chinese travelers). It has plans to introduce more ships by coming years. The company has Allura Class Ships on order for delivery. In a bid to facilitate travel for cruise passengers, the brands strive to provide an enhanced level of onboard service. They offer a wide range of features, amenities and activities like a variety of accommodations and multiple dining venues.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $34.331B 19.99
Trip Group (TCOM) China $32.368B 21.41
Live Nation Entertainment (LYV) United States $23.712B 77.25
Carnival (CCL) United States $16.801B 44.03
Caesars Entertainment (CZR) United States $9.132B 46.40
Vail Resorts (MTN) United States $8.716B 38.32
Planet Fitness (PLNT) United States $5.519B 27.82
Madison Square Garden (MSGS) United States $4.372B 114.83
United Parks & Resorts (PRKS) United States $3.549B 15.22
Marriott Vacations Worldwide (VAC) United States $3.545B 12.90
Travel + Leisure (TNL) United States $3.258B 7.97
Carnival (CUK) United Kingdom $2.520B 39.68
Atour Lifestyle Holdings (ATAT) China $2.510B 25.33
Manchester United (MANU) United Kingdom $2.415B 0.00
Cinemark Holdings Inc (CNK) United States $2.218B 14.83
Six Flags Entertainment New (SIX) United States $2.061B 29.88
Cedar Fair (FUN) United States $2.042B 14.29
Camping World (CWH) United States $2.002B 48.33
Bowlero (BOWL) United States $1.924B 214.17
OneSpaWorld Holdings (OSW) Bahamas $1.292B 28.60
Target Hospitality (TH) United States $1.088B 6.94
AMC Entertainment Holdings (AMC) United States $0.737B 0.00
Xponential Fitness (XPOF) United States $0.706B 22.53
RCI Hospitality Holdings (RICK) United States $0.487B 16.25
Marcus (MCS) United States $0.431B 43.87
Lindblad Expeditions (LIND) United States $0.425B 0.00
WW (WW) United States $0.139B 0.00
Pinstripes Holdings (PNST) United States $0.133B 0.00
Sonder Holdings (SOND) United States $0.053B 0.00
LuxUrban Hotels (LUXH) United States $0.042B 0.00
Reading Inc (RDI) United States $0.039B 0.00
Inspirato (ISPO) United States $0.026B 0.00
Connexa Sports Technologies (CNXA) United States $0.024B 0.00
HWH (HWH) United States $0.019B 0.00
Golden Heavens (GDHG) China $0.015B 0.00
Interactive Strength (TRNR) United States $0.005B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00