Xponential Fitness - Stock Price History | XPOF

Historical daily share price chart and data for Xponential Fitness since 2022 adjusted for splits. The latest closing stock price for Xponential Fitness as of August 09, 2022 is 15.58.
  • The all-time high Xponential Fitness stock closing price was 26.00 on March 28, 2022.
  • The Xponential Fitness 52-week high stock price is 26.90, which is 72.7% above the current share price.
  • The Xponential Fitness 52-week low stock price is 9.87, which is 36.6% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 17.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xponential Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 15.5492 12.2500 24.1800 10.1500 20.4400 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.779B $0.155B
Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $22.321B 0.00
AMC Entertainment Holdings (AMC) United States $12.382B 0.00
Royal Caribbean Cruises (RCL) United States $10.261B 0.00
Carnival (CCL) United States $9.956B 0.00
Vail Resorts (MTN) United States $9.378B 30.26
Planet Fitness (PLNT) United States $7.381B 77.97
Norwegian Cruise Line Holdings (NCLH) United States $5.670B 0.00
Madison Square Garden (MSGS) United States $3.785B 52.07
SeaWorld Entertainment (SEAS) United States $3.697B 12.77
Travel + Leisure (TNL) United States $3.696B 10.16
Camping World (CWH) United States $2.524B 5.64
Cedar Fair (FUN) United States $2.422B 26.54
Six Flags Entertainment New (SIX) United States $2.156B 13.63
Cinemark Holdings Inc (CNK) United States $2.084B 0.00
Madison Square Garden Entertainment (MSGE) United States $2.082B 0.00
Carnival (CUK) United Kingdom $1.695B 0.00
Manchester United (MANU) United Kingdom $0.610B 0.00
Marcus (MCS) United States $0.565B 0.00
Bluegreen Vacations Holding (BVH) United States $0.482B 7.28
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.223B 0.00
Drive Shack (DS) United States $0.149B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00