Xponential Fitness - 5 Year Stock Price History | XPOF
Historical daily share price chart and data for Xponential Fitness since 2021 adjusted for splits and dividends. The latest closing stock price for Xponential Fitness as of January 22, 2026 is 8.12.
- The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
- The Xponential Fitness 52-week high stock price is 18.87, which is 132.4% above the current share price.
- The Xponential Fitness 52-week low stock price is 5.38, which is 33.7% below the current share price.
- The average Xponential Fitness stock price for the last 52 weeks is 9.12.
| Xponential Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.0986 | 8.0200 | 8.3500 | 7.8000 | 8.1200 | -1.34% |
| 2025 | 9.5538 | 13.9500 | 18.4700 | 5.4900 | 8.2300 | -38.81% |
| 2024 | 13.2848 | 12.6500 | 18.4100 | 8.4800 | 13.4500 | 4.34% |
| 2023 | 21.9398 | 22.6800 | 33.0800 | 8.9900 | 12.8900 | -43.79% |
| 2022 | 18.7431 | 20.8200 | 26.0000 | 11.7600 | 22.9300 | 12.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.388B | $0.320B |
| Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.231B | 31.73 |
| Royal Caribbean Cruises (RCL) | United States | $75.751B | 19.20 |
| Trip Group (TCOM) | Singapore | $40.568B | 10.52 |
| Carnival (CCL) | United States | $32.983B | 12.56 |
| Viking Holdings (VIK) | Bermuda | $30.803B | 28.96 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.501B | 11.34 |
| Avolta AG - (DUFRY) | Switzerland | $8.849B | 0.00 |
| Planet Fitness (PLNT) | United States | $8.073B | 32.85 |
| Madison Square Garden (MSGS) | United States | $6.941B | 0.00 |
| Life Times (LTH) | United States | $6.155B | 23.07 |
| Carnival (CUK) | United Kingdom | $5.298B | 12.49 |
| Atour Lifestyle Holdings (ATAT) | China | $5.219B | 25.69 |
| Vail Resorts (MTN) | United States | $5.003B | 20.51 |
| Caesars Entertainment (CZR) | United States | $4.803B | 0.00 |
| Travel + Leisure (TNL) | United States | $4.619B | 11.44 |
| Manchester United (MANU) | United Kingdom | $2.862B | 0.00 |
| Flight Centre (FGETF) | Australia | $2.234B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.091B | 11.62 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.052B | 23.41 |
| Marriott Vacations Worldwide (VAC) | United States | $2.041B | 8.22 |
| Six Flags Entertainment (FUN) | United States | $1.766B | 11.76 |
| Lucky Strike Entertainment (LUCK) | United States | $1.253B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.995B | 28.61 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Lindblad Expeditions (LIND) | United States | $0.896B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.826B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.772B | 0.00 | |
| Target Hospitality (TH) | United States | $0.764B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.744B | 0.00 |
| Marcus (MCS) | United States | $0.489B | 66.29 |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.071B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.063B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.045B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.031B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |