Xponential Fitness - 4 Year Stock Price History | XPOF

Historical daily share price chart and data for Xponential Fitness since 2021 adjusted for splits and dividends. The latest closing stock price for Xponential Fitness as of June 12, 2025 is 8.79.
  • The all-time high Xponential Fitness stock closing price was 33.08 on April 28, 2023.
  • The Xponential Fitness 52-week high stock price is 18.95, which is 115.6% above the current share price.
  • The Xponential Fitness 52-week low stock price is 6.64, which is 24.5% below the current share price.
  • The average Xponential Fitness stock price for the last 52 weeks is 13.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xponential Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.3853 13.9500 18.4700 7.1100 8.7900 -34.65%
2024 13.2848 12.6500 18.4100 8.4800 13.4500 4.34%
2023 21.9398 22.6800 33.0800 8.9900 12.8900 -43.79%
2022 18.7431 20.8200 26.0000 11.7600 22.9300 12.18%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.421B $0.320B
Xponential Fitness Inc. is a curator of boutique fitness brands across multiple verticals. The company built and curated a diversified platform of boutique fitness brands spanning across verticals including Pilates, indoor cycling, barre, stretching, rowing, dancing, boxing, running and yoga. Its portfolio of brands includes Club Pilates, CycleBar, StretchLab, Row House, AKT, YogaSix and STRIDE. Xponential Fitness Inc. is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $86.483B 34.86
Royal Caribbean Cruises (RCL) United States $72.767B 21.02
Trip Group (TCOM) Singapore $40.019B 18.73
Carnival (CCL) United States $27.847B 14.47
Viking Holdings (VIK) Bermuda $20.434B 25.46
Planet Fitness (PLNT) United States $8.600B 38.69
Norwegian Cruise Line Holdings (NCLH) United States $8.525B 12.08
Avolta AG - (DUFRY) Switzerland $7.736B 0.00
Life Times (LTH) United States $6.032B 28.05
Caesars Entertainment (CZR) United States $5.802B 0.00
Vail Resorts (MTN) United States $5.674B 19.43
Madison Square Garden (MSGS) United States $4.592B 910.67
Atour Lifestyle Holdings (ATAT) China $4.278B 24.57
Carnival (CUK) United Kingdom $4.063B 13.08
Travel + Leisure (TNL) United States $3.319B 8.44
Six Flags Entertainment (FUN) United States $3.238B 53.38
Manchester United (MANU) United Kingdom $2.860B 0.00
United Parks & Resorts (PRKS) United States $2.334B 11.11
Marriott Vacations Worldwide (VAC) United States $2.328B 10.50
OneSpaWorld Holdings (OSW) Bahamas $2.014B 25.14
Flight Centre (FGETF) Australia $1.790B 0.00
AMC Entertainment Holdings (AMC) United States $1.421B 0.00
Lucky Strike Entertainment (LUCK) United States $1.259B 44.90
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.811B 23.92
Target Hospitality (TH) United States $0.693B 15.49
Lindblad Expeditions (LIND) United States $0.615B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.590B 0.00
Marcus (MCS) United States $0.550B 87.85
RCI Hospitality Holdings (RICK) United States $0.374B 50.54
Inspirato (ISPO) United States $0.049B 0.00
Giftify (GIFT) United States $0.047B 0.00
Reading Inc (RDI) United States $0.032B 0.00
NextTrip (NTRP) United States $0.029B 0.00
Golden Heavens (GDHG) China $0.024B 0.00
Sonder Holdings (SOND) United States $0.021B 0.00
WW (WW) United States $0.020B 0.00
Connexa Sports Technologies (YYAI) United States $0.014B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
HWH (HWH) United States $0.009B 0.00
Aureus Greenway Holdings (AGH) United States $0.009B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00