Leifras, - - 1 Year Stock Price History | LFS
Historical daily share price chart and data for Leifras, - since 2025 adjusted for splits and dividends. The latest closing stock price for Leifras, - as of September 18, 2026 is 2.18.
- The all-time high Leifras, - stock closing price was 11.37 on November 11, 2025.
- The Leifras, - 52-week high stock price is 12.49, which is 472.9% above the current share price.
- The Leifras, - 52-week low stock price is 1.57, which is 28% below the current share price.
- The average Leifras, - stock price for the last 52 weeks is 2.76.
| Leifras, - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3578 | 2.6900 | 4.0000 | 1.8500 | 2.1800 | -21.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.057B | $0.075B |
| LEIFRAS Co., Ltd. is a sports and social business company dedicated to youth sports and community engagement. The Company primarily provides services related to the organization and operations of sports schools and sports events for children. LEIFRAS Co., Ltd. is headquartered in Tokyo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $99.530B | 37.78 |
| Royal Caribbean Cruises (RCL) | United States | $65.742B | 15.03 |
| Viking Holdings (VIK) | Bermuda | $37.504B | 27.41 |
| Expedia (EXPE) | United States | $33.527B | 17.01 |
| Carnival (CCL) | United States | $29.913B | 9.18 |
| Trip Group (TCOM) | Singapore | $26.425B | 6.86 |
| Madison Square Garden (MSGS) | United States | $9.602B | 1049.34 |
| Life Times (LTH) | United States | $9.106B | 27.91 |
| Avolta AG - (DUFRY) | Switzerland | $7.167B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.483B | 6.99 |
| Caesars Entertainment (CZR) | United States | $6.040B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.982B | 31.77 |
| Atour Lifestyle Holdings (ATAT) | China | $4.419B | 15.84 |
| Travel + Leisure (TNL) | United States | $3.865B | 9.07 |
| Planet Fitness (PLNT) | United States | $3.738B | 15.23 |
| Marriott Vacations Worldwide (VAC) | United States | $3.543B | 14.51 |
| Manchester United (MANU) | United Kingdom | $3.395B | 1969.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.410B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.220B | 21.65 |
| Target Hospitality (TH) | United States | $2.111B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.807B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.550B | 13.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.332B | 37.02 |
| Six Flags Entertainment (FUN) | United States | $1.250B | 39.42 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.853B | 76.89 |
| Lucky Strike Entertainment (LUCK) | United States | $0.754B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.209B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.180B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.094B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.045B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.039B | 0.00 | |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| NOMADAR (NOMA) | United States | $0.024B | 0.00 |
| Giftify (GIFT) | United States | $0.023B | 0.00 |
| HWH (HWH) | United States | $0.018B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |