Lindblad Expeditions - 10 Year Stock Price History | LIND

Historical daily share price chart and data for Lindblad Expeditions since 2015 adjusted for splits and dividends. The latest closing stock price for Lindblad Expeditions as of February 12, 2025 is 12.69.
  • The all-time high Lindblad Expeditions stock closing price was 21.52 on February 24, 2021.
  • The Lindblad Expeditions 52-week high stock price is 14.34, which is 13% above the current share price.
  • The Lindblad Expeditions 52-week low stock price is 6.35, which is 50% below the current share price.
  • The average Lindblad Expeditions stock price for the last 52 weeks is 9.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lindblad Expeditions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0984 11.3200 13.1000 11.3200 12.6900 7.00%
2024 9.4365 10.8300 13.8600 6.9500 11.8600 5.24%
2023 9.3944 8.0600 12.3400 5.8000 11.2700 46.36%
2022 11.5330 16.9800 18.5600 6.1200 7.7000 -50.64%
2021 16.2091 15.5200 21.5200 11.8300 15.6000 -8.88%
2020 9.9106 16.1950 18.2700 3.2000 17.1200 4.71%
2019 16.0724 13.1700 19.0000 12.1900 16.3500 21.47%
2018 12.2679 9.9900 15.4300 8.9500 13.4600 37.49%
2017 9.8753 9.6500 11.2100 8.6200 9.7900 3.60%
2016 9.6017 11.2600 11.2600 7.8100 9.4500 -14.94%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.698B $0.570B
Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $84.046B 31.87
Royal Caribbean Cruises (RCL) United States $72.650B 22.88
Trip Group (TCOM) Singapore $44.139B 21.09
Carnival (CCL) United States $31.946B 19.88
Norwegian Cruise Line Holdings (NCLH) United States $12.435B 22.99
Planet Fitness (PLNT) United States $9.182B 43.77
Caesars Entertainment (CZR) United States $7.734B 0.00
Life Times (LTH) United States $6.383B 42.25
Vail Resorts (MTN) United States $6.344B 28.15
Madison Square Garden (MSGS) United States $5.039B 88.76
Carnival (CUK) United Kingdom $4.677B 18.06
Six Flags Entertainment (FUN) United States $4.539B 129.31
Travel + Leisure (TNL) United States $3.936B 9.53
Atour Lifestyle Holdings (ATAT) China $3.701B 23.19
Marriott Vacations Worldwide (VAC) United States $3.048B 13.27
United Parks & Resorts (PRKS) United States $2.939B 13.26
Manchester United (MANU) United Kingdom $2.718B 0.00
OneSpaWorld Holdings (OSW) Bahamas $2.271B 31.65
Flight Centre (FGETF) Australia $2.208B 0.00
Camping World (CWH) United States $1.908B 0.00
Lucky Strike Entertainment (LUCK) United States $1.644B 43.04
AMC Entertainment Holdings (AMC) United States $1.165B 0.00
H.I.S. (HISJF) $0.978B 15.77
Target Hospitality (TH) United States $0.880B 10.22
Xponential Fitness (XPOF) United States $0.849B 103.41
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.830B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $0.829B 36.88
Marcus (MCS) United States $0.678B 119.72
RCI Hospitality Holdings (RICK) United States $0.474B 166.28
WW (WW) United States $0.073B 0.00
Inspirato (ISPO) United States $0.050B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Sonder Holdings (SOND) United States $0.034B 0.00
Giftify (GIFT) United States $0.029B 0.00
Pinstripes Holdings (PNST) United States $0.017B 0.00
HWH (HWH) United States $0.011B 0.00
NextTrip (NTRP) United States $0.010B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
Connexa Sports Technologies (YYAI) United States $0.006B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00