Lindblad Expeditions - 9 Year Stock Price History | LIND
Historical daily share price chart and data for Lindblad Expeditions since 2015 adjusted for splits and dividends. The latest closing stock price for Lindblad Expeditions as of April 26, 2024 is 7.29.
- The all-time high Lindblad Expeditions stock closing price was 21.52 on February 24, 2021.
- The Lindblad Expeditions 52-week high stock price is 12.13, which is 66.4% above the current share price.
- The Lindblad Expeditions 52-week low stock price is 5.47, which is 25% below the current share price.
- The average Lindblad Expeditions stock price for the last 52 weeks is 9.00.
| Lindblad Expeditions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.8522 | 10.8300 | 10.8300 | 6.9500 | 7.2900 | -35.31% |
| 2023 | 9.3944 | 8.0600 | 12.3400 | 5.8000 | 11.2700 | 46.36% |
| 2022 | 11.5330 | 16.9800 | 18.5600 | 6.1200 | 7.7000 | -50.64% |
| 2021 | 16.2091 | 15.5200 | 21.5200 | 11.8300 | 15.6000 | -8.88% |
| 2020 | 9.9106 | 16.1950 | 18.2700 | 3.2000 | 17.1200 | 4.71% |
| 2019 | 16.0724 | 13.1700 | 19.0000 | 12.1900 | 16.3500 | 21.47% |
| 2018 | 12.2679 | 9.9900 | 15.4300 | 8.9500 | 13.4600 | 37.49% |
| 2017 | 9.8753 | 9.6500 | 11.2100 | 8.6200 | 9.7900 | 3.60% |
| 2016 | 9.6017 | 11.2600 | 11.2600 | 7.8100 | 9.4500 | -14.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.390B | $0.570B |
| Lindblad Expeditions Holdings, Inc. is an expedition travel company. It produce marine expedition programs and promote conservation and sustainable tourism. The company operates expeditions on intimately-scaled ships and allows interaction between guests, crew and the teams of scientists, naturalists, researchers and photographers. Lindblad Expeditions Holdings, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $36.087B | 16.18 |
| Trip Group (TCOM) | China | $32.691B | 21.62 |
| Live Nation Entertainment (LYV) | United States | $20.733B | 67.54 |
| Carnival (CCL) | United States | $16.925B | 44.35 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.105B | 61.42 |
| Caesars Entertainment (CZR) | United States | $7.919B | 40.23 |
| Vail Resorts (MTN) | United States | $7.530B | 33.11 |
| Planet Fitness (PLNT) | United States | $5.314B | 26.79 |
| Madison Square Garden (MSGS) | United States | $4.473B | 117.47 |
| Marriott Vacations Worldwide (VAC) | United States | $3.548B | 12.92 |
| Travel + Leisure (TNL) | United States | $3.265B | 7.87 |
| United Parks & Resorts (PRKS) | United States | $3.263B | 13.99 |
| Manchester United (MANU) | United Kingdom | $2.647B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.568B | 25.92 |
| Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.146B | 14.35 |
| Six Flags Entertainment New (SIX) | United States | $1.996B | 28.94 |
| Cedar Fair (FUN) | United States | $1.955B | 13.69 |
| Camping World (CWH) | United States | $1.813B | 43.78 |
| Bowlero (BOWL) | United States | $1.753B | 195.17 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.283B | 28.40 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.118B | 7.13 |
| AMC Entertainment Holdings (AMC) | United States | $0.898B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.608B | 19.41 |
| RCI Hospitality Holdings (RICK) | United States | $0.473B | 15.80 |
| Marcus (MCS) | United States | $0.423B | 43.06 |
| WW (WW) | United States | $0.139B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.051B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.043B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |