Planet Fitness - 11 Year Stock Price History | PLNT
Historical daily share price chart and data for Planet Fitness since 2015 adjusted for splits and dividends. The latest closing stock price for Planet Fitness as of March 06, 2026 is 78.66.
- The all-time high Planet Fitness stock closing price was 113.55 on July 22, 2025.
- The Planet Fitness 52-week high stock price is 114.47, which is 45.5% above the current share price.
- The Planet Fitness 52-week low stock price is 77.00, which is 2.1% below the current share price.
- The average Planet Fitness stock price for the last 52 weeks is 100.99.
| Planet Fitness Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 92.8677 | 109.7300 | 109.7300 | 78.6600 | 78.6600 | -27.48% |
| 2025 | 102.5577 | 99.5900 | 113.5500 | 89.9800 | 108.4700 | 9.71% |
| 2024 | 75.4786 | 72.9600 | 102.0100 | 56.4600 | 98.8700 | 35.44% |
| 2023 | 68.3238 | 78.1500 | 84.6500 | 44.4100 | 73.0000 | -7.36% |
| 2022 | 75.5767 | 92.0400 | 95.8200 | 55.8800 | 78.8000 | -13.01% |
| 2021 | 80.0795 | 73.9300 | 95.9100 | 68.9900 | 90.5800 | 16.68% |
| 2020 | 64.2740 | 75.0800 | 88.0400 | 27.5400 | 77.6300 | 3.95% |
| 2019 | 68.5126 | 53.5800 | 80.9000 | 52.8000 | 74.6800 | 39.28% |
| 2018 | 44.3163 | 32.9600 | 56.8800 | 29.4400 | 53.6200 | 54.84% |
| 2017 | 23.8874 | 20.1900 | 34.8200 | 18.6300 | 34.6300 | 72.29% |
| 2016 | 16.3503 | 13.5394 | 21.6100 | 11.6580 | 20.1000 | 46.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $7.555B | $1.182B |
| Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, and Panama. The segment generates revenues thorough royalty fees, franchise fees, placement revenue, other fees and commission income. The Corporate-Owned Store segment generates revenues through monthly membership charges, enrollment, annual and prepaid fees paid members, and retail sales. The Equipment segment realizes its revenues through sales of fitness equipment to franchisee-owned stores in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $86.464B | 20.43 |
| Airbnb (ABNB) | United States | $74.697B | 30.04 |
| Carnival (CCL) | United States | $39.290B | 14.12 |
| Trip Group (TCOM) | Singapore | $35.558B | 9.23 |
| Viking Holdings (VIK) | Bermuda | $33.333B | 31.34 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.783B | 11.68 |
| Avolta AG - (DUFRY) | Switzerland | $9.166B | 0.00 |
| Madison Square Garden (MSGS) | United States | $7.016B | 0.00 |
| Life Times (LTH) | United States | $6.408B | 24.02 |
| Carnival (CUK) | United Kingdom | $5.948B | 14.03 |
| Atour Lifestyle Holdings (ATAT) | China | $5.413B | 26.65 |
| Vail Resorts (MTN) | United States | $4.805B | 19.69 |
| Travel + Leisure (TNL) | United States | $4.557B | 11.28 |
| Caesars Entertainment (CZR) | United States | $3.703B | 0.00 |
| Manchester United (MANU) | United Kingdom | $3.007B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.314B | 26.40 |
| Marriott Vacations Worldwide (VAC) | United States | $1.867B | 7.52 |
| United Parks & Resorts (PRKS) | United States | $1.853B | 10.29 |
| Six Flags Entertainment (FUN) | United States | $1.613B | 10.74 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.078B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.036B | 29.77 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.713B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.632B | 0.00 |
| Marcus (MCS) | United States | $0.492B | 66.79 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.73 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.207B | 0.00 | |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.060B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.041B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| Reading Inc (RDI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |