Planet Fitness - 10 Year Stock Price History | PLNT

Historical daily share price chart and data for Planet Fitness since 2015 adjusted for splits and dividends. The latest closing stock price for Planet Fitness as of June 09, 2025 is 102.60.
  • The all-time high Planet Fitness stock closing price was 109.07 on January 30, 2025.
  • The Planet Fitness 52-week high stock price is 110.00, which is 7.2% above the current share price.
  • The Planet Fitness 52-week low stock price is 68.75, which is 33% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 90.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Planet Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 99.6881 99.5900 109.0700 90.1200 102.6000 3.77%
2024 75.4786 72.9600 102.0100 56.4600 98.8700 35.44%
2023 68.3238 78.1500 84.6500 44.4100 73.0000 -7.36%
2022 75.5767 92.0400 95.8200 55.8800 78.8000 -13.01%
2021 80.0795 73.9300 95.9100 68.9900 90.5800 16.68%
2020 64.2740 75.0800 88.0400 27.5400 77.6300 3.95%
2019 68.5126 53.5800 80.9000 52.8000 74.6800 39.28%
2018 44.3163 32.9600 56.8800 29.4400 53.6200 54.84%
2017 23.8874 20.1900 34.8200 18.6300 34.6300 72.29%
2016 16.3503 13.5394 21.6100 11.6580 20.1000 46.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $8.889B $1.182B
Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, and Panama. The segment generates revenues thorough royalty fees, franchise fees, placement revenue, other fees and commission income. The Corporate-Owned Store segment generates revenues through monthly membership charges, enrollment, annual and prepaid fees paid members, and retail sales. The Equipment segment realizes its revenues through sales of fitness equipment to franchisee-owned stores in the United States.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $88.099B 35.51
Royal Caribbean Cruises (RCL) United States $75.043B 21.67
Trip Group (TCOM) Singapore $39.595B 18.53
Carnival (CCL) United States $28.325B 14.72
Viking Holdings (VIK) Bermuda $21.051B 26.23
Norwegian Cruise Line Holdings (NCLH) United States $8.740B 12.38
Avolta AG - (DUFRY) Switzerland $7.668B 0.00
Life Times (LTH) United States $6.363B 29.59
Vail Resorts (MTN) United States $5.617B 19.24
Caesars Entertainment (CZR) United States $5.351B 0.00
Madison Square Garden (MSGS) United States $4.591B 910.57
Atour Lifestyle Holdings (ATAT) China $4.288B 24.63
Carnival (CUK) United Kingdom $4.128B 13.29
Six Flags Entertainment (FUN) United States $3.362B 55.42
Travel + Leisure (TNL) United States $3.318B 8.44
Manchester United (MANU) United Kingdom $2.779B 0.00
United Parks & Resorts (PRKS) United States $2.356B 11.22
Marriott Vacations Worldwide (VAC) United States $2.281B 10.29
OneSpaWorld Holdings (OSW) Bahamas $2.002B 24.99
Flight Centre (FGETF) Australia $1.790B 0.00
AMC Entertainment Holdings (AMC) United States $1.469B 0.00
Lucky Strike Entertainment (LUCK) United States $1.276B 45.50
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.803B 23.67
Target Hospitality (TH) United States $0.698B 15.60
Lindblad Expeditions (LIND) United States $0.601B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.584B 0.00
Marcus (MCS) United States $0.553B 88.30
Xponential Fitness (XPOF) United States $0.462B 0.00
RCI Hospitality Holdings (RICK) United States $0.367B 49.62
Inspirato (ISPO) United States $0.050B 0.00
Giftify (GIFT) United States $0.049B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Golden Heavens (GDHG) China $0.027B 0.00
NextTrip (NTRP) United States $0.024B 0.00
Sonder Holdings (SOND) United States $0.021B 0.00
WW (WW) United States $0.020B 0.00
Connexa Sports Technologies (YYAI) United States $0.013B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
Aureus Greenway Holdings (AGH) United States $0.009B 0.00
HWH (HWH) United States $0.008B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00