Planet Fitness - 10 Year Stock Price History | PLNT

Historical daily share price chart and data for Planet Fitness since 2015 adjusted for splits and dividends. The latest closing stock price for Planet Fitness as of January 16, 2025 is 105.98.
  • The all-time high Planet Fitness stock closing price was 106.74 on January 15, 2025.
  • The Planet Fitness 52-week high stock price is 107.68, which is 1.6% above the current share price.
  • The Planet Fitness 52-week low stock price is 54.35, which is 48.7% below the current share price.
  • The average Planet Fitness stock price for the last 52 weeks is 76.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Planet Fitness Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 102.0600 99.5900 106.7400 98.4500 105.9800 7.19%
2024 75.4786 72.9600 102.0100 56.4600 98.8700 35.44%
2023 68.3238 78.1500 84.6500 44.4100 73.0000 -7.36%
2022 75.5767 92.0400 95.8200 55.8800 78.8000 -13.01%
2021 80.0795 73.9300 95.9100 68.9900 90.5800 16.68%
2020 64.2740 75.0800 88.0400 27.5400 77.6300 3.95%
2019 68.5116 53.5800 80.9000 52.8000 74.6800 39.28%
2018 44.3163 32.9600 56.8800 29.4400 53.6200 54.84%
2017 23.8873 20.1900 34.8200 18.6300 34.6300 72.29%
2016 16.3317 13.5215 21.6100 11.6425 20.1000 46.47%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $8.580B $1.071B
Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, and Panama. The segment generates revenues thorough royalty fees, franchise fees, placement revenue, other fees and commission income. The Corporate-Owned Store segment generates revenues through monthly membership charges, enrollment, annual and prepaid fees paid members, and retail sales. The Equipment segment realizes its revenues through sales of fitness equipment to franchisee-owned stores in the United States.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $82.182B 31.16
Royal Caribbean Cruises (RCL) United States $61.021B 19.86
Trip Group (TCOM) Singapore $40.674B 19.43
Carnival (CCL) United States $28.012B 17.59
Norwegian Cruise Line Holdings (NCLH) United States $11.340B 20.97
Vail Resorts (MTN) United States $6.717B 29.80
Caesars Entertainment (CZR) United States $6.678B 0.00
Madison Square Garden (MSGS) United States $5.081B 72.89
Life Times (LTH) United States $4.887B 32.34
Six Flags Entertainment (FUN) United States $4.650B 132.49
Carnival (CUK) United Kingdom $4.114B 15.88
Atour Lifestyle Holdings (ATAT) China $3.476B 21.78
Travel + Leisure (TNL) United States $3.418B 8.27
United Parks & Resorts (PRKS) United States $3.038B 13.71
Marriott Vacations Worldwide (VAC) United States $2.905B 12.64
Manchester United (MANU) United Kingdom $2.740B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.951B 27.19
Camping World (CWH) United States $1.855B 0.00
Lucky Strike Entertainment (LUCK) United States $1.529B 54.79
AMC Entertainment Holdings (AMC) United States $1.428B 0.00
Target Hospitality (TH) United States $0.947B 11.00
Pursuit Attractions And Hospitality (PRSU) United States $0.833B 37.05
Xponential Fitness (XPOF) United States $0.722B 87.94
Lindblad Expeditions (LIND) United States $0.633B 0.00
Marcus (MCS) United States $0.626B 110.39
RCI Hospitality Holdings (RICK) United States $0.482B 169.38
WW (WW) United States $0.109B 0.00
Inspirato (ISPO) United States $0.062B 0.00
Sonder Holdings (SOND) United States $0.036B 0.00
Giftify (GIFT) United States $0.034B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Connexa Sports Technologies (YYAI) United States $0.019B 0.00
Pinstripes Holdings (PNST) United States $0.016B 0.00
HWH (HWH) United States $0.013B 0.00
NextTrip (NTRP) United States $0.011B 0.00
Golden Heavens (GDHG) China $0.009B 0.00
LuxUrban Hotels (LUXH) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00