OneSpaWorld Holdings - 9 Year Stock Price History | OSW
Historical daily share price chart and data for OneSpaWorld Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for OneSpaWorld Holdings as of September 16, 2026 is 21.69.
- The all-time high OneSpaWorld Holdings stock closing price was 28.63 on July 02, 2026.
- The OneSpaWorld Holdings 52-week high stock price is 29.25, which is 34.9% above the current share price.
- The OneSpaWorld Holdings 52-week low stock price is 19.06, which is 12.1% below the current share price.
- The average OneSpaWorld Holdings stock price for the last 52 weeks is 22.98.
| OneSpaWorld Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.7043 | 20.5077 | 28.6252 | 19.2458 | 21.6900 | 5.26% |
| 2025 | 19.9534 | 19.0781 | 23.1127 | 14.8081 | 20.6070 | 5.14% |
| 2024 | 15.2878 | 13.6744 | 20.0532 | 11.9100 | 19.6001 | 41.81% |
| 2023 | 11.2101 | 8.9986 | 14.1841 | 8.9006 | 13.8214 | 51.12% |
| 2022 | 9.1319 | 10.2926 | 10.5474 | 6.7245 | 9.1457 | -6.89% |
| 2021 | 10.1724 | 9.4789 | 12.2334 | 8.2929 | 9.8220 | -1.18% |
| 2020 | 7.6431 | 16.1873 | 16.2549 | 2.4576 | 9.9397 | -38.85% |
| 2019 | 13.5471 | 9.6912 | 16.4190 | 9.6526 | 16.2549 | 68.23% |
| 2018 | 9.4066 | 9.2278 | 9.7298 | 9.1699 | 9.6622 | 4.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.203B | $0.961B |
| OneSpaWorld Holdings Limited is a provider and innovator in the fields of wellness, beauty, rejuvenation and transformation on cruise ships and on land. The company's service includes traditional and alternative massage, body and skincare treatment options, ayurvedic treatments, comprehensive hair and nail services, fitness, acupuncture, herbal medicine, pain management and medi-spa. OneSpaWorld Holdings Limited, formerly known as Haymaker Acquisition Corp., is based in Nassau Bahamas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $100.788B | 38.26 |
| Royal Caribbean Cruises (RCL) | United States | $66.676B | 15.24 |
| Viking Holdings (VIK) | Bermuda | $37.905B | 27.70 |
| Expedia (EXPE) | United States | $35.175B | 17.85 |
| Carnival (CCL) | United States | $30.283B | 9.29 |
| Trip Group (TCOM) | Singapore | $25.496B | 6.62 |
| Madison Square Garden (MSGS) | United States | $9.470B | 1034.92 |
| Life Times (LTH) | United States | $9.267B | 28.40 |
| Avolta AG - (DUFRY) | Switzerland | $7.295B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.556B | 7.07 |
| Caesars Entertainment (CZR) | United States | $6.042B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.920B | 31.38 |
| Atour Lifestyle Holdings (ATAT) | China | $4.303B | 15.42 |
| Travel + Leisure (TNL) | United States | $4.003B | 9.40 |
| Planet Fitness (PLNT) | United States | $3.838B | 15.63 |
| Marriott Vacations Worldwide (VAC) | United States | $3.479B | 14.25 |
| Manchester United (MANU) | United Kingdom | $3.443B | 1997.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.276B | 0.00 |
| Target Hospitality (TH) | United States | $1.868B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.712B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.633B | 14.18 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.341B | 37.26 |
| Six Flags Entertainment (FUN) | United States | $1.302B | 41.06 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.843B | 75.92 |
| Lucky Strike Entertainment (LUCK) | United States | $0.748B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.295B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.189B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.095B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.046B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.040B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NOMADAR (NOMA) | United States | $0.020B | 0.00 |
| HWH (HWH) | United States | $0.017B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |