OneSpaWorld Holdings - 8 Year Stock Price History | OSW

Historical daily share price chart and data for OneSpaWorld Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for OneSpaWorld Holdings as of June 13, 2025 is 18.55.
  • The all-time high OneSpaWorld Holdings stock closing price was 22.88 on February 19, 2025.
  • The OneSpaWorld Holdings 52-week high stock price is 23.01, which is 24% above the current share price.
  • The OneSpaWorld Holdings 52-week low stock price is 14.21, which is 23.4% below the current share price.
  • The average OneSpaWorld Holdings stock price for the last 52 weeks is 17.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OneSpaWorld Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.7439 19.2846 22.8787 14.9684 18.5500 -6.37%
2024 15.4533 13.8224 20.2702 12.0389 19.8123 41.81%
2023 11.3314 9.0960 14.3376 8.9969 13.9710 51.12%
2022 9.2307 10.4040 10.6616 6.7973 9.2447 -6.89%
2021 10.2825 9.5816 12.3658 8.3826 9.9284 -1.18%
2020 7.7258 16.3625 16.4308 2.4842 10.0473 -38.85%
2019 13.7083 9.8167 16.5967 9.7776 16.4308 67.88%
2018 9.5743 9.3474 9.8559 9.2887 9.7874 4.71%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.905B $0.895B
OneSpaWorld Holdings Limited is a provider and innovator in the fields of wellness, beauty, rejuvenation and transformation on cruise ships and on land. The company's service includes traditional and alternative massage, body and skincare treatment options, ayurvedic treatments, comprehensive hair and nail services, fitness, acupuncture, herbal medicine, pain management and medi-spa. OneSpaWorld Holdings Limited, formerly known as Haymaker Acquisition Corp., is based in Nassau Bahamas.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $84.904B 34.23
Royal Caribbean Cruises (RCL) United States $70.084B 20.24
Trip Group (TCOM) Singapore $39.183B 18.34
Carnival (CCL) United States $26.144B 13.58
Viking Holdings (VIK) Bermuda $20.633B 25.03
Planet Fitness (PLNT) United States $8.640B 38.87
Norwegian Cruise Line Holdings (NCLH) United States $7.944B 11.25
Avolta AG - (DUFRY) Switzerland $7.619B 0.00
Life Times (LTH) United States $5.955B 27.69
Vail Resorts (MTN) United States $5.625B 19.36
Caesars Entertainment (CZR) United States $5.316B 0.00
Madison Square Garden (MSGS) United States $4.499B 892.19
Atour Lifestyle Holdings (ATAT) China $4.463B 25.63
Carnival (CUK) United Kingdom $3.818B 12.29
Travel + Leisure (TNL) United States $3.174B 8.07
Six Flags Entertainment (FUN) United States $3.020B 49.78
Manchester United (MANU) United Kingdom $2.921B 0.00
United Parks & Resorts (PRKS) United States $2.257B 10.75
Marriott Vacations Worldwide (VAC) United States $2.238B 10.10
Flight Centre (FGETF) Australia $1.790B 0.00
AMC Entertainment Holdings (AMC) United States $1.361B 0.00
Lucky Strike Entertainment (LUCK) United States $1.272B 45.35
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.770B 22.70
Target Hospitality (TH) United States $0.684B 15.29
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.582B 0.00
Lindblad Expeditions (LIND) United States $0.580B 0.00
Marcus (MCS) United States $0.535B 85.40
Xponential Fitness (XPOF) United States $0.398B 0.00
RCI Hospitality Holdings (RICK) United States $0.350B 47.31
Inspirato (ISPO) United States $0.049B 0.00
Giftify (GIFT) United States $0.041B 0.00
Reading Inc (RDI) United States $0.030B 0.00
NextTrip (NTRP) United States $0.026B 0.00
Golden Heavens (GDHG) China $0.022B 0.00
WW (WW) United States $0.020B 0.00
Sonder Holdings (SOND) United States $0.019B 0.00
Connexa Sports Technologies (YYAI) United States $0.013B 0.00
HWH (HWH) United States $0.008B 0.00
Aureus Greenway Holdings (AGH) United States $0.008B 0.00
Interactive Strength (TRNR) United States $0.007B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00