Target Hospitality - 7 Year Stock Price History | TH
Historical daily share price chart and data for Target Hospitality since 2018 adjusted for splits and dividends. The latest closing stock price for Target Hospitality as of May 02, 2025 is 7.23.
- The all-time high Target Hospitality stock closing price was 18.00 on January 13, 2023.
- The Target Hospitality 52-week high stock price is 11.84, which is 63.8% above the current share price.
- The Target Hospitality 52-week low stock price is 4.00, which is 44.7% below the current share price.
- The average Target Hospitality stock price for the last 52 weeks is 8.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Target Hospitality Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.6452 |
9.6900 |
10.8600 |
5.0500 |
7.2300 |
-25.19% |
| 2024 |
9.3796 |
9.8200 |
11.6700 |
7.1950 |
9.6650 |
-0.67% |
| 2023 |
14.0705 |
14.8500 |
18.0000 |
9.0400 |
9.7300 |
-35.73% |
| 2022 |
9.0799 |
3.7700 |
16.4100 |
2.8800 |
15.1400 |
325.28% |
| 2021 |
3.1869 |
1.6200 |
4.9500 |
1.5500 |
3.5600 |
125.32% |
| 2020 |
2.2372 |
4.8100 |
5.6400 |
0.8290 |
1.5800 |
-68.40% |
| 2019 |
8.2286 |
10.0770 |
10.8300 |
4.0000 |
5.0000 |
-50.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
LEISURE&REC SVS |
$0.718B |
$0.386B |
|
Target Hospitality Corp. is the holding company for Target Lodging, Signor Lodging and their respective subsidiaries. The company, through Target Lodging and Signor Lodging, builds, owns and operates customized housing communities for hospitality solutions including culinary, catering, concierge, laundry and security services as well as recreational facilities. It primarily serves the oil and gas, energy and government sectors. Target Hospitality Corp., formerly knonw as Platinum Eagle Acquisition Corp., is headquartered in The Woodlands, Texas.
|
