Target Hospitality - 8 Year Stock Price History | TH
Historical daily share price chart and data for Target Hospitality since 2018 adjusted for splits and dividends. The latest closing stock price for Target Hospitality as of September 18, 2026 is 21.19.
- The all-time high Target Hospitality stock closing price was 21.19 on September 18, 2026.
- The Target Hospitality 52-week high stock price is 21.42, which is 1.1% above the current share price.
- The Target Hospitality 52-week low stock price is 5.97, which is 71.8% below the current share price.
- The average Target Hospitality stock price for the last 52 weeks is 12.19.
| Target Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.9654 | 8.1000 | 21.1900 | 6.5400 | 21.1900 | 164.54% |
| 2025 | 7.7021 | 9.6900 | 10.8600 | 5.0500 | 8.0100 | -17.12% |
| 2024 | 9.3796 | 9.8200 | 11.6700 | 7.1950 | 9.6650 | -0.67% |
| 2023 | 14.0705 | 14.8500 | 18.0000 | 9.0400 | 9.7300 | -35.73% |
| 2022 | 9.0799 | 3.7700 | 16.4100 | 2.8800 | 15.1400 | 325.28% |
| 2021 | 3.1869 | 1.6200 | 4.9500 | 1.5500 | 3.5600 | 125.32% |
| 2020 | 2.2372 | 4.8100 | 5.6400 | 0.8290 | 1.5800 | -68.40% |
| 2019 | 8.2286 | 10.0770 | 10.8300 | 4.0000 | 5.0000 | -50.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.111B | $0.321B |
| Target Hospitality Corp. is the holding company for Target Lodging, Signor Lodging and their respective subsidiaries. The company, through Target Lodging and Signor Lodging, builds, owns and operates customized housing communities for hospitality solutions including culinary, catering, concierge, laundry and security services as well as recreational facilities. It primarily serves the oil and gas, energy and government sectors. Target Hospitality Corp., formerly knonw as Platinum Eagle Acquisition Corp., is headquartered in The Woodlands, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $99.530B | 37.78 |
| Royal Caribbean Cruises (RCL) | United States | $65.742B | 15.03 |
| Viking Holdings (VIK) | Bermuda | $37.504B | 27.41 |
| Expedia (EXPE) | United States | $33.527B | 17.01 |
| Carnival (CCL) | United States | $29.913B | 9.18 |
| Trip Group (TCOM) | Singapore | $26.425B | 6.86 |
| Madison Square Garden (MSGS) | United States | $9.602B | 1049.34 |
| Life Times (LTH) | United States | $9.106B | 27.91 |
| Avolta AG - (DUFRY) | Switzerland | $7.167B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.483B | 6.99 |
| Caesars Entertainment (CZR) | United States | $6.040B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.982B | 31.77 |
| Atour Lifestyle Holdings (ATAT) | China | $4.419B | 15.84 |
| Travel + Leisure (TNL) | United States | $3.865B | 9.07 |
| Planet Fitness (PLNT) | United States | $3.738B | 15.23 |
| Marriott Vacations Worldwide (VAC) | United States | $3.543B | 14.51 |
| Manchester United (MANU) | United Kingdom | $3.395B | 1969.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.410B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.220B | 21.65 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.807B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.550B | 13.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.332B | 37.02 |
| Six Flags Entertainment (FUN) | United States | $1.250B | 39.42 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.853B | 76.89 |
| Lucky Strike Entertainment (LUCK) | United States | $0.754B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.209B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.180B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.094B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.045B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.039B | 0.00 | |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| NOMADAR (NOMA) | United States | $0.024B | 0.00 |
| Giftify (GIFT) | United States | $0.023B | 0.00 |
| HWH (HWH) | United States | $0.018B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |