Target Hospitality - 6 Year Stock Price History | TH
Historical daily share price chart and data for Target Hospitality since 2018 adjusted for splits and dividends. The latest closing stock price for Target Hospitality as of April 18, 2024 is 10.88.
- The all-time high Target Hospitality stock closing price was 18.00 on January 13, 2023.
- The Target Hospitality 52-week high stock price is 16.80, which is 54.4% above the current share price.
- The Target Hospitality 52-week low stock price is 8.49, which is 22% below the current share price.
- The average Target Hospitality stock price for the last 52 weeks is 12.34.
| Target Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6491 | 9.8200 | 11.1200 | 8.5100 | 10.8800 | 11.82% |
| 2023 | 14.0705 | 14.8500 | 18.0000 | 9.0400 | 9.7300 | -35.73% |
| 2022 | 9.0799 | 3.7700 | 16.4100 | 2.8800 | 15.1400 | 325.28% |
| 2021 | 3.1869 | 1.6200 | 4.9500 | 1.5500 | 3.5600 | 125.32% |
| 2020 | 2.2372 | 4.8100 | 5.6400 | 0.8290 | 1.5800 | -68.40% |
| 2019 | 8.2286 | 10.0770 | 10.8300 | 4.0000 | 5.0000 | -50.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.070B | $0.564B |
| Target Hospitality Corp. is the holding company for Target Lodging, Signor Lodging and their respective subsidiaries. The company, through Target Lodging and Signor Lodging, builds, owns and operates customized housing communities for hospitality solutions including culinary, catering, concierge, laundry and security services as well as recreational facilities. It primarily serves the oil and gas, energy and government sectors. Target Hospitality Corp., formerly knonw as Platinum Eagle Acquisition Corp., is headquartered in The Woodlands, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $32.847B | 19.13 |
| Trip Group (TCOM) | China | $31.179B | 20.62 |
| Live Nation Entertainment (LYV) | United States | $21.192B | 69.04 |
| Carnival (CCL) | United States | $15.847B | 41.53 |
| Vail Resorts (MTN) | United States | $8.334B | 36.65 |
| Caesars Entertainment (CZR) | United States | $8.332B | 42.33 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $7.670B | 58.13 |
| Planet Fitness (PLNT) | United States | $5.233B | 26.38 |
| Madison Square Garden (MSGS) | United States | $4.282B | 112.48 |
| Marriott Vacations Worldwide (VAC) | United States | $3.436B | 12.51 |
| United Parks & Resorts (PRKS) | United States | $3.287B | 14.09 |
| Travel + Leisure (TNL) | United States | $3.105B | 7.59 |
| Manchester United (MANU) | United Kingdom | $2.437B | 0.00 |
| Carnival (CUK) | United Kingdom | $2.376B | 37.41 |
| Atour Lifestyle Holdings (ATAT) | China | $2.342B | 23.64 |
| Cinemark Holdings Inc (CNK) | United States | $2.204B | 14.74 |
| Six Flags Entertainment New (SIX) | United States | $2.001B | 29.00 |
| Cedar Fair (FUN) | United States | $1.972B | 13.80 |
| Bowlero (BOWL) | United States | $1.816B | 202.17 |
| Camping World (CWH) | United States | $1.815B | 43.82 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.220B | 27.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.785B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.626B | 19.97 |
| RCI Hospitality Holdings (RICK) | United States | $0.469B | 15.65 |
| Marcus (MCS) | United States | $0.407B | 41.39 |
| Lindblad Expeditions (LIND) | United States | $0.371B | 0.00 |
| WW (WW) | United States | $0.141B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.119B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.054B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.045B | 0.00 |
| Reading Inc (RDI) | United States | $0.039B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.015B | 0.00 |
| Golden Heavens (GDHG) | China | $0.011B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |