Marriott Vacations Worldwide - 15 Year Stock Price History | VAC
Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of June 18, 2026 is 97.97.
- The all-time high Marriott Vacations Worldwide stock closing price was 160.93 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 99.97, which is 2% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 44.58, which is 54.5% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 68.79.
| Marriott Vacations Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 68.5670 | 57.5738 | 97.9700 | 52.1539 | 97.9700 | 73.59% |
| 2025 | 66.2123 | 81.5874 | 84.9111 | 43.9000 | 56.4389 | -32.68% |
| 2024 | 79.7158 | 79.7416 | 97.8460 | 62.7267 | 83.8374 | 9.62% |
| 2023 | 105.4386 | 116.9420 | 143.5320 | 65.1104 | 76.4802 | -35.25% |
| 2022 | 125.0417 | 146.7210 | 148.6760 | 98.4610 | 118.1100 | -18.87% |
| 2021 | 136.8846 | 113.6630 | 160.9250 | 104.5080 | 145.5830 | 24.00% |
| 2020 | 84.2161 | 109.9860 | 121.7400 | 31.4936 | 117.4020 | 7.13% |
| 2019 | 85.2753 | 58.5167 | 111.1180 | 56.9697 | 109.5860 | 85.87% |
| 2018 | 96.2969 | 112.1510 | 125.4890 | 51.2836 | 58.9599 | -47.00% |
| 2017 | 91.9927 | 68.4296 | 116.5860 | 65.5063 | 111.2540 | 61.47% |
| 2016 | 54.1367 | 42.9681 | 72.4012 | 37.1417 | 68.9006 | 51.79% |
| 2015 | 59.8268 | 58.3845 | 72.6056 | 44.6179 | 45.3910 | -22.47% |
| 2014 | 46.3748 | 40.9647 | 59.6334 | 37.0130 | 58.5494 | 41.82% |
| 2013 | 35.7150 | 34.4542 | 41.8333 | 30.4555 | 41.2855 | 26.61% |
| 2012 | 24.1926 | 13.8584 | 32.6074 | 13.6314 | 32.6074 | 142.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.331B | $5.032B |
| Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Travel + Leisure (TNL) | United States | $4.731B | 11.86 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |