Marriott Vacations Worldwide - 15 Year Stock Price History | VAC
Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of March 10, 2026 is 66.59.
- The all-time high Marriott Vacations Worldwide stock closing price was 162.56 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 86.33, which is 29.6% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 44.58, which is 33.1% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 65.28.
| Marriott Vacations Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 59.3336 | 58.1570 | 71.9700 | 52.6823 | 66.5900 | 16.80% |
| 2025 | 66.8830 | 82.4140 | 85.7712 | 44.3447 | 57.0107 | -32.68% |
| 2024 | 80.5234 | 80.5494 | 98.8372 | 63.3622 | 84.6867 | 9.62% |
| 2023 | 106.5068 | 118.1270 | 144.9860 | 65.7700 | 77.2550 | -35.25% |
| 2022 | 126.3084 | 148.2070 | 150.1820 | 99.4585 | 119.3060 | -18.87% |
| 2021 | 138.2713 | 114.8140 | 162.5550 | 105.5670 | 147.0580 | 24.00% |
| 2020 | 85.0693 | 111.1000 | 122.9730 | 31.8127 | 118.5910 | 7.13% |
| 2019 | 86.1392 | 59.1095 | 112.2440 | 57.5469 | 110.6960 | 85.87% |
| 2018 | 97.2724 | 113.2870 | 126.7600 | 51.8032 | 59.5572 | -47.00% |
| 2017 | 92.9246 | 69.1228 | 117.7670 | 66.1699 | 112.3810 | 61.47% |
| 2016 | 54.6851 | 43.4033 | 73.1347 | 37.5180 | 69.5986 | 51.79% |
| 2015 | 60.4328 | 58.9759 | 73.3412 | 45.0699 | 45.8509 | -22.47% |
| 2014 | 46.8446 | 41.3797 | 60.2375 | 37.3880 | 59.1426 | 41.82% |
| 2013 | 36.0768 | 34.8032 | 42.2571 | 30.7641 | 41.7038 | 26.61% |
| 2012 | 24.4377 | 13.9988 | 32.9378 | 13.7695 | 32.9378 | 142.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.867B | $4.967B |
| Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $86.464B | 20.43 |
| Airbnb (ABNB) | United States | $74.697B | 30.04 |
| Carnival (CCL) | United States | $39.290B | 14.12 |
| Trip Group (TCOM) | Singapore | $35.558B | 9.23 |
| Viking Holdings (VIK) | Bermuda | $33.333B | 31.34 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.783B | 11.68 |
| Avolta AG - (DUFRY) | Switzerland | $9.166B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.555B | 30.75 |
| Madison Square Garden (MSGS) | United States | $7.016B | 0.00 |
| Life Times (LTH) | United States | $6.408B | 24.02 |
| Carnival (CUK) | United Kingdom | $5.948B | 14.03 |
| Atour Lifestyle Holdings (ATAT) | China | $5.413B | 26.65 |
| Vail Resorts (MTN) | United States | $4.805B | 19.69 |
| Travel + Leisure (TNL) | United States | $4.557B | 11.28 |
| Caesars Entertainment (CZR) | United States | $3.703B | 0.00 |
| Manchester United (MANU) | United Kingdom | $3.007B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.314B | 26.40 |
| United Parks & Resorts (PRKS) | United States | $1.853B | 10.29 |
| Six Flags Entertainment (FUN) | United States | $1.613B | 10.74 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.078B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.036B | 29.77 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.713B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.632B | 0.00 |
| Marcus (MCS) | United States | $0.492B | 66.79 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.73 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.207B | 0.00 | |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.060B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.041B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| Reading Inc (RDI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |