Marriott Vacations Worldwide - 15 Year Stock Price History | VAC
Historical daily share price chart and data for Marriott Vacations Worldwide since 2011 adjusted for splits and dividends. The latest closing stock price for Marriott Vacations Worldwide as of September 18, 2026 is 103.02.
- The all-time high Marriott Vacations Worldwide stock closing price was 159.65 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 131.34, which is 27.5% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 44.58, which is 56.7% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 75.58.
| Marriott Vacations Worldwide Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.5036 | 57.1184 | 123.7630 | 51.7414 | 103.0200 | 83.99% |
| 2025 | 65.6886 | 80.9422 | 84.2395 | 43.5528 | 55.9926 | -32.68% |
| 2024 | 79.0853 | 79.1109 | 97.0721 | 62.2306 | 83.1743 | 9.62% |
| 2023 | 104.6047 | 116.0180 | 142.3970 | 64.5954 | 75.8754 | -35.25% |
| 2022 | 124.0527 | 145.5600 | 147.5000 | 97.6823 | 117.1750 | -18.87% |
| 2021 | 135.8020 | 112.7640 | 159.6520 | 103.6820 | 144.4320 | 24.00% |
| 2020 | 83.5501 | 109.1160 | 120.7770 | 31.2446 | 116.4730 | 7.13% |
| 2019 | 84.6009 | 58.0539 | 110.2390 | 56.5192 | 108.7190 | 85.86% |
| 2018 | 95.5352 | 111.2640 | 124.4960 | 50.8780 | 58.4936 | -47.00% |
| 2017 | 91.2652 | 67.8884 | 115.6640 | 64.9882 | 110.3740 | 61.47% |
| 2016 | 53.7085 | 42.6282 | 71.8286 | 36.8480 | 68.3556 | 51.79% |
| 2015 | 59.3536 | 57.9227 | 72.0314 | 44.2650 | 45.0320 | -22.47% |
| 2014 | 46.0080 | 40.6407 | 59.1617 | 36.7203 | 58.0864 | 41.82% |
| 2013 | 35.4326 | 34.1817 | 41.5024 | 30.2147 | 40.9590 | 26.61% |
| 2012 | 24.0013 | 13.7488 | 32.3496 | 13.5236 | 32.3496 | 142.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.543B | $5.032B |
| Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $99.530B | 37.78 |
| Royal Caribbean Cruises (RCL) | United States | $65.742B | 15.03 |
| Viking Holdings (VIK) | Bermuda | $37.504B | 27.41 |
| Expedia (EXPE) | United States | $33.527B | 17.01 |
| Carnival (CCL) | United States | $29.913B | 9.18 |
| Trip Group (TCOM) | Singapore | $26.425B | 6.86 |
| Madison Square Garden (MSGS) | United States | $9.602B | 1049.34 |
| Life Times (LTH) | United States | $9.106B | 27.91 |
| Avolta AG - (DUFRY) | Switzerland | $7.167B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.483B | 6.99 |
| Caesars Entertainment (CZR) | United States | $6.040B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.982B | 31.77 |
| Atour Lifestyle Holdings (ATAT) | China | $4.419B | 15.84 |
| Travel + Leisure (TNL) | United States | $3.865B | 9.07 |
| Planet Fitness (PLNT) | United States | $3.738B | 15.23 |
| Manchester United (MANU) | United Kingdom | $3.395B | 1969.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.410B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.220B | 21.65 |
| Target Hospitality (TH) | United States | $2.111B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.807B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.550B | 13.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.332B | 37.02 |
| Six Flags Entertainment (FUN) | United States | $1.250B | 39.42 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.853B | 76.89 |
| Lucky Strike Entertainment (LUCK) | United States | $0.754B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.209B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.180B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.094B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.045B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.039B | 0.00 | |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| NOMADAR (NOMA) | United States | $0.024B | 0.00 |
| Giftify (GIFT) | United States | $0.023B | 0.00 |
| HWH (HWH) | United States | $0.018B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |