Generation Essentials Group - 11 Year Stock Price History | TGE
Historical daily share price chart and data for Generation Essentials Group since 2015 adjusted for splits and dividends. The latest closing stock price for Generation Essentials Group as of June 15, 2026 is 1.16.
- The all-time high Generation Essentials Group stock closing price was 25.19 on June 02, 2015.
- The Generation Essentials Group 52-week high stock price is 9.71, which is 737.1% above the current share price.
- The Generation Essentials Group 52-week low stock price is 0.78, which is 32.8% below the current share price.
- The average Generation Essentials Group stock price for the last 52 weeks is 2.25.
| Generation Essentials Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2140 | 1.0700 | 1.6100 | 0.8410 | 1.1600 | 12.62% |
| 2025 | 5.9646 | 9.9300 | 12.0500 | 0.7780 | 1.0300 | -89.63% |
| 2024 | 9.8905 | 9.9000 | 9.9400 | 9.8500 | 9.9300 | 0.00% |
| 2020 | 20.1526 | 22.1000 | 22.3900 | 12.7600 | 22.3900 | 1.22% |
| 2019 | 20.3693 | 21.8752 | 23.5269 | 13.9282 | 22.1200 | 0.41% |
| 2018 | 19.5267 | 21.2574 | 23.2084 | 14.9137 | 22.0290 | 2.66% |
| 2017 | 21.3225 | 20.6708 | 23.5998 | 18.4314 | 21.4574 | 0.75% |
| 2016 | 16.7006 | 12.6824 | 21.3860 | 7.9648 | 21.2986 | 75.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.021B | $0.000B |
| The Generation Essentials Group focuses on strategies and developments in multi-media, entertainment and cultural affairs as well as hospitality and VIP services. The Generation Essentials Group, formerly known as Black Spade Acquisition II Co, is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Travel + Leisure (TNL) | United States | $4.731B | 11.86 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |