Generation Essentials Group - 11 Year Stock Price History | TGE
Historical daily share price chart and data for Generation Essentials Group since 2015 adjusted for splits and dividends. The latest closing stock price for Generation Essentials Group as of September 16, 2026 is 0.86.
- The all-time high Generation Essentials Group stock closing price was 25.19 on June 02, 2015.
- The Generation Essentials Group 52-week high stock price is 3.21, which is 273.3% above the current share price.
- The Generation Essentials Group 52-week low stock price is 0.78, which is 9.3% below the current share price.
- The average Generation Essentials Group stock price for the last 52 weeks is 1.23.
| Generation Essentials Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.1217 | 1.0700 | 1.6100 | 0.8410 | 0.8590 | -16.60% |
| 2025 | 5.9646 | 9.9300 | 12.0500 | 0.7780 | 1.0300 | -89.63% |
| 2024 | 9.8905 | 9.9000 | 9.9400 | 9.8500 | 9.9300 | 0.00% |
| 2020 | 20.1526 | 22.1000 | 22.3900 | 12.7600 | 22.3900 | 1.22% |
| 2019 | 20.3693 | 21.8752 | 23.5269 | 13.9282 | 22.1200 | 0.41% |
| 2018 | 19.5267 | 21.2574 | 23.2084 | 14.9137 | 22.0290 | 2.66% |
| 2017 | 21.3225 | 20.6708 | 23.5998 | 18.4314 | 21.4574 | 0.75% |
| 2016 | 16.7006 | 12.6824 | 21.3860 | 7.9648 | 21.2986 | 75.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.039B | $0.098B |
| The Generation Essentials Group focuses on strategies and developments in multi-media, entertainment and cultural affairs as well as hospitality and VIP services. The Generation Essentials Group, formerly known as Black Spade Acquisition II Co, is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $100.788B | 38.26 |
| Royal Caribbean Cruises (RCL) | United States | $66.676B | 15.24 |
| Viking Holdings (VIK) | Bermuda | $37.905B | 27.70 |
| Expedia (EXPE) | United States | $35.175B | 17.85 |
| Carnival (CCL) | United States | $30.283B | 9.29 |
| Trip Group (TCOM) | Singapore | $25.496B | 6.62 |
| Madison Square Garden (MSGS) | United States | $9.470B | 1034.92 |
| Life Times (LTH) | United States | $9.267B | 28.40 |
| Avolta AG - (DUFRY) | Switzerland | $7.295B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.556B | 7.07 |
| Caesars Entertainment (CZR) | United States | $6.042B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.920B | 31.38 |
| Atour Lifestyle Holdings (ATAT) | China | $4.303B | 15.42 |
| Travel + Leisure (TNL) | United States | $4.003B | 9.40 |
| Planet Fitness (PLNT) | United States | $3.838B | 15.63 |
| Marriott Vacations Worldwide (VAC) | United States | $3.479B | 14.25 |
| Manchester United (MANU) | United Kingdom | $3.443B | 1997.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.276B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.203B | 21.49 |
| Target Hospitality (TH) | United States | $1.868B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.712B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.633B | 14.18 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.341B | 37.26 |
| Six Flags Entertainment (FUN) | United States | $1.302B | 41.06 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.843B | 75.92 |
| Lucky Strike Entertainment (LUCK) | United States | $0.748B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.295B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.189B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.095B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.046B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.040B | 0.00 | |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NOMADAR (NOMA) | United States | $0.020B | 0.00 |
| HWH (HWH) | United States | $0.017B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |