Interactive Strength - 1 Year Stock Price History | TRNR
- The all-time high Interactive Strength stock closing price was 7.08 on May 19, 2023.
- The Interactive Strength 52-week high stock price is 8.50, which is 12042.9% above the current share price.
- The Interactive Strength 52-week low stock price is 0.07, which is 0% below the current share price.
- The average Interactive Strength stock price for the last 52 weeks is 0.59.
Interactive Strength Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.5311 | 0.8510 | 4.9000 | 0.0701 | 0.0701 | -91.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.000B | $0.001B |
Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Airbnb (ABNB) | United States | $86.369B | 32.36 |
Royal Caribbean Cruises (RCL) | United States | $60.569B | 19.71 |
Trip Group (TCOM) | Singapore | $42.175B | 21.97 |
Live Nation Entertainment (LYV) | United States | $28.329B | 116.04 |
Carnival (CCL) | United States | $27.781B | 20.57 |
Norwegian Cruise Line Holdings (NCLH) | United States | $12.013B | 22.21 |
Caesars Entertainment (CZR) | United States | $8.678B | 0.00 |
Planet Fitness (PLNT) | United States | $8.117B | 38.43 |
Vail Resorts (MTN) | United States | $6.667B | 29.50 |
Madison Square Garden (MSGS) | United States | $5.445B | 78.13 |
Six Flags Entertainment (FUN) | United States | $4.557B | 129.83 |
Carnival (CUK) | United Kingdom | $4.084B | 18.60 |
Cinemark Holdings Inc (CNK) | United States | $3.856B | 20.33 |
Travel + Leisure (TNL) | United States | $3.666B | 8.87 |
Atour Lifestyle Holdings (ATAT) | China | $3.653B | 25.78 |
Marriott Vacations Worldwide (VAC) | United States | $3.351B | 14.53 |
United Parks & Resorts (PRKS) | United States | $3.290B | 14.09 |
Manchester United (MANU) | United Kingdom | $3.031B | 0.00 |
Camping World (CWH) | United States | $2.019B | 0.00 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.977B | 27.55 |
Bowlero (BOWL) | United States | $1.696B | 60.53 |
AMC Entertainment Holdings (AMC) | United States | $1.543B | 0.00 |
Target Hospitality (TH) | United States | $0.872B | 7.89 |
Xponential Fitness (XPOF) | United States | $0.790B | 96.47 |
Lindblad Expeditions (LIND) | United States | $0.755B | 0.00 |
Marcus (MCS) | United States | $0.688B | 121.39 |
RCI Hospitality Holdings (RICK) | United States | $0.445B | 95.10 |
WW (WW) | United States | $0.068B | 0.00 |
Sonder Holdings (SOND) | United States | $0.048B | 0.00 |
Inspirato (ISPO) | United States | $0.035B | 0.00 |
Reading Inc (RDI) | United States | $0.033B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.032B | 0.00 |
Pinstripes Holdings (PNST) | United States | $0.031B | 0.00 |
HWH (HWH) | United States | $0.016B | 0.00 |
Golden Heavens (GDHG) | China | $0.007B | 0.00 |
LuxUrban Hotels (LUXH) | United States | $0.006B | 0.00 |
NextTrip (NTRP) | United States | $0.002B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |