Interactive Strength - 1 Year Stock Price History | TRNR
- The all-time high Interactive Strength stock closing price was 7.08 on May 19, 2023.
- The Interactive Strength 52-week high stock price is 8.50, which is 8400% above the current share price.
- The Interactive Strength 52-week low stock price is 0.09, which is 10% below the current share price.
- The average Interactive Strength stock price for the last 52 weeks is 0.61.
Interactive Strength Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.5438 | 0.8510 | 4.9000 | 0.0855 | 0.0970 | -88.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.000B | $0.001B |
Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Airbnb (ABNB) | United States | $86.484B | 30.50 |
Royal Caribbean Cruises (RCL) | United States | $55.482B | 18.05 |
Trip Group (TCOM) | Singapore | $41.479B | 21.61 |
Live Nation Entertainment (LYV) | United States | $26.980B | 110.51 |
Carnival (CCL) | United States | $25.392B | 18.80 |
Norwegian Cruise Line Holdings (NCLH) | United States | $11.142B | 20.60 |
Caesars Entertainment (CZR) | United States | $8.510B | 0.00 |
Planet Fitness (PLNT) | United States | $6.687B | 32.31 |
Vail Resorts (MTN) | United States | $6.211B | 27.48 |
Madison Square Garden (MSGS) | United States | $5.334B | 91.65 |
Six Flags Entertainment (FUN) | United States | $3.952B | 13.23 |
Carnival (CUK) | United Kingdom | $3.754B | 17.09 |
Cinemark Holdings Inc (CNK) | United States | $3.641B | 19.19 |
Atour Lifestyle Holdings (ATAT) | China | $3.605B | 25.44 |
Travel + Leisure (TNL) | United States | $3.270B | 7.92 |
United Parks & Resorts (PRKS) | United States | $3.050B | 13.60 |
Manchester United (MANU) | United Kingdom | $2.751B | 0.00 |
Marriott Vacations Worldwide (VAC) | United States | $2.700B | 12.88 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.834B | 25.38 |
Camping World (CWH) | United States | $1.697B | 0.00 |
AMC Entertainment Holdings (AMC) | United States | $1.586B | 0.00 |
Bowlero (BOWL) | United States | $1.529B | 0.00 |
Target Hospitality (TH) | United States | $0.749B | 6.78 |
Marcus (MCS) | United States | $0.607B | 104.83 |
Xponential Fitness (XPOF) | United States | $0.590B | 16.55 |
Lindblad Expeditions (LIND) | United States | $0.513B | 0.00 |
RCI Hospitality Holdings (RICK) | United States | $0.391B | 83.50 |
WW (WW) | United States | $0.083B | 0.00 |
Reading Inc (RDI) | United States | $0.035B | 0.00 |
Sonder Holdings (SOND) | United States | $0.030B | 0.00 |
Pinstripes Holdings (PNST) | United States | $0.029B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.024B | 0.00 |
Inspirato (ISPO) | United States | $0.024B | 0.00 |
HWH (HWH) | United States | $0.016B | 0.00 |
Golden Heavens (GDHG) | China | $0.007B | 0.00 |
LuxUrban Hotels (LUXH) | United States | $0.006B | 0.00 |
NextTrip (NTRP) | United States | $0.003B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |