Interactive Strength - 1 Year Stock Price History | TRNR

Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of November 07, 2024 is 0.07.
  • The all-time high Interactive Strength stock closing price was 7.08 on May 19, 2023.
  • The Interactive Strength 52-week high stock price is 8.50, which is 12042.9% above the current share price.
  • The Interactive Strength 52-week low stock price is 0.07, which is 0% below the current share price.
  • The average Interactive Strength stock price for the last 52 weeks is 0.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Interactive Strength Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5311 0.8510 4.9000 0.0701 0.0701 -91.85%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.000B $0.001B
Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $86.369B 32.36
Royal Caribbean Cruises (RCL) United States $60.569B 19.71
Trip Group (TCOM) Singapore $42.175B 21.97
Live Nation Entertainment (LYV) United States $28.329B 116.04
Carnival (CCL) United States $27.781B 20.57
Norwegian Cruise Line Holdings (NCLH) United States $12.013B 22.21
Caesars Entertainment (CZR) United States $8.678B 0.00
Planet Fitness (PLNT) United States $8.117B 38.43
Vail Resorts (MTN) United States $6.667B 29.50
Madison Square Garden (MSGS) United States $5.445B 78.13
Six Flags Entertainment (FUN) United States $4.557B 129.83
Carnival (CUK) United Kingdom $4.084B 18.60
Cinemark Holdings Inc (CNK) United States $3.856B 20.33
Travel + Leisure (TNL) United States $3.666B 8.87
Atour Lifestyle Holdings (ATAT) China $3.653B 25.78
Marriott Vacations Worldwide (VAC) United States $3.351B 14.53
United Parks & Resorts (PRKS) United States $3.290B 14.09
Manchester United (MANU) United Kingdom $3.031B 0.00
Camping World (CWH) United States $2.019B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.977B 27.55
Bowlero (BOWL) United States $1.696B 60.53
AMC Entertainment Holdings (AMC) United States $1.543B 0.00
Target Hospitality (TH) United States $0.872B 7.89
Xponential Fitness (XPOF) United States $0.790B 96.47
Lindblad Expeditions (LIND) United States $0.755B 0.00
Marcus (MCS) United States $0.688B 121.39
RCI Hospitality Holdings (RICK) United States $0.445B 95.10
WW (WW) United States $0.068B 0.00
Sonder Holdings (SOND) United States $0.048B 0.00
Inspirato (ISPO) United States $0.035B 0.00
Reading Inc (RDI) United States $0.033B 0.00
Connexa Sports Technologies (YYAI) United States $0.032B 0.00
Pinstripes Holdings (PNST) United States $0.031B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
LuxUrban Hotels (LUXH) United States $0.006B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00