Interactive Strength - 1 Year Stock Price History | TRNR
Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of April 26, 2024 is 0.21.
- The all-time high Interactive Strength stock closing price was 7.08 on May 19, 2023.
- The Interactive Strength 52-week high stock price is 7.14, which is 3300% above the current share price.
- The Interactive Strength 52-week low stock price is 0.17, which is 19% below the current share price.
- The average Interactive Strength stock price for the last 52 weeks is 1.68.
| Interactive Strength Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.5049 | 0.8510 | 0.8800 | 0.1855 | 0.2056 | -76.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.004B | $0.001B |
| Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $35.286B | 15.82 |
| Trip Group (TCOM) | China | $32.575B | 21.55 |
| Live Nation Entertainment (LYV) | United States | $20.423B | 66.53 |
| Carnival (CCL) | United States | $17.037B | 44.65 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.236B | 62.42 |
| Caesars Entertainment (CZR) | United States | $8.228B | 41.80 |
| Vail Resorts (MTN) | United States | $7.556B | 33.22 |
| Planet Fitness (PLNT) | United States | $5.280B | 26.61 |
| Madison Square Garden (MSGS) | United States | $4.489B | 117.89 |
| Marriott Vacations Worldwide (VAC) | United States | $3.554B | 12.94 |
| United Parks & Resorts (PRKS) | United States | $3.285B | 14.08 |
| Travel + Leisure (TNL) | United States | $3.256B | 7.85 |
| Manchester United (MANU) | United Kingdom | $2.646B | 0.00 |
| Carnival (CUK) | United Kingdom | $2.563B | 40.35 |
| Atour Lifestyle Holdings (ATAT) | China | $2.533B | 25.57 |
| Cinemark Holdings Inc (CNK) | United States | $2.125B | 14.21 |
| Six Flags Entertainment New (SIX) | United States | $1.975B | 28.63 |
| Cedar Fair (FUN) | United States | $1.934B | 13.54 |
| Camping World (CWH) | United States | $1.780B | 42.96 |
| Bowlero (BOWL) | United States | $1.728B | 192.33 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.258B | 27.84 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.114B | 7.10 |
| AMC Entertainment Holdings (AMC) | United States | $0.864B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.592B | 18.89 |
| RCI Hospitality Holdings (RICK) | United States | $0.474B | 15.83 |
| Marcus (MCS) | United States | $0.427B | 43.45 |
| Lindblad Expeditions (LIND) | United States | $0.392B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.127B | 0.00 |
| WW (WW) | United States | $0.126B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.048B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.046B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.027B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.019B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |