Interactive Strength - 1 Year Stock Price History | TRNR

Historical daily share price chart and data for Interactive Strength since 2023 adjusted for splits and dividends. The latest closing stock price for Interactive Strength as of October 30, 2024 is 0.10.
  • The all-time high Interactive Strength stock closing price was 7.08 on May 19, 2023.
  • The Interactive Strength 52-week high stock price is 8.50, which is 8400% above the current share price.
  • The Interactive Strength 52-week low stock price is 0.09, which is 10% below the current share price.
  • The average Interactive Strength stock price for the last 52 weeks is 0.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Interactive Strength Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5438 0.8510 4.9000 0.0855 0.0970 -88.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.000B $0.001B
Interactive Strength Inc. provides digital fitness platform which combines premium connected fitness hardware products with live virtual personal training and coaching. Interactive Strength Inc. is based in AUSTIN, TX.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $86.484B 30.50
Royal Caribbean Cruises (RCL) United States $55.482B 18.05
Trip Group (TCOM) Singapore $41.479B 21.61
Live Nation Entertainment (LYV) United States $26.980B 110.51
Carnival (CCL) United States $25.392B 18.80
Norwegian Cruise Line Holdings (NCLH) United States $11.142B 20.60
Caesars Entertainment (CZR) United States $8.510B 0.00
Planet Fitness (PLNT) United States $6.687B 32.31
Vail Resorts (MTN) United States $6.211B 27.48
Madison Square Garden (MSGS) United States $5.334B 91.65
Six Flags Entertainment (FUN) United States $3.952B 13.23
Carnival (CUK) United Kingdom $3.754B 17.09
Cinemark Holdings Inc (CNK) United States $3.641B 19.19
Atour Lifestyle Holdings (ATAT) China $3.605B 25.44
Travel + Leisure (TNL) United States $3.270B 7.92
United Parks & Resorts (PRKS) United States $3.050B 13.60
Manchester United (MANU) United Kingdom $2.751B 0.00
Marriott Vacations Worldwide (VAC) United States $2.700B 12.88
OneSpaWorld Holdings (OSW) Bahamas $1.834B 25.38
Camping World (CWH) United States $1.697B 0.00
AMC Entertainment Holdings (AMC) United States $1.586B 0.00
Bowlero (BOWL) United States $1.529B 0.00
Target Hospitality (TH) United States $0.749B 6.78
Marcus (MCS) United States $0.607B 104.83
Xponential Fitness (XPOF) United States $0.590B 16.55
Lindblad Expeditions (LIND) United States $0.513B 0.00
RCI Hospitality Holdings (RICK) United States $0.391B 83.50
WW (WW) United States $0.083B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Sonder Holdings (SOND) United States $0.030B 0.00
Pinstripes Holdings (PNST) United States $0.029B 0.00
Connexa Sports Technologies (YYAI) United States $0.024B 0.00
Inspirato (ISPO) United States $0.024B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
LuxUrban Hotels (LUXH) United States $0.006B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00