H.I.S. - 16 Year Stock Price History | HISJF
- The all-time high H.I.S. stock closing price was 37.31 on February 15, 2019.
- The H.I.S. 52-week high stock price is 0.00, which is -100% above the current share price.
- The H.I.S. 52-week low stock price is 0.00, which is 100% below the current share price.
- The average H.I.S. stock price for the last 52 weeks is 0.00.
H.I.S. Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 14.7850 | 16.0300 | 16.0300 | 13.0900 | 13.0900 | -10.95% |
2022 | 15.0550 | 15.4100 | 15.4100 | 14.7000 | 14.7000 | -6.31% |
2021 | 19.3987 | 15.0700 | 26.0200 | 15.0700 | 15.6900 | -2.43% |
2020 | 15.9149 | 22.3726 | 22.3726 | 11.7813 | 16.0800 | -39.45% |
2019 | 31.2815 | 37.3085 | 37.3085 | 22.9936 | 26.5570 | -20.85% |
2018 | 31.5934 | 34.7546 | 36.2160 | 28.7154 | 33.5542 | 11.39% |
2017 | 26.9900 | 25.6394 | 32.1743 | 21.9917 | 30.1243 | 22.50% |
2016 | 25.9498 | 28.5211 | 31.0095 | 23.4485 | 24.5903 | -31.21% |
2015 | 30.8956 | 27.3476 | 35.7461 | 27.3476 | 35.7461 | 30.62% |
2014 | 25.6743 | 25.0947 | 31.8182 | 21.0439 | 27.3666 | 9.99% |
2013 | 26.4589 | 26.8737 | 27.4852 | 24.8817 | 24.8817 | 0.00% |
2008 | 7.1507 | 7.9686 | 7.9686 | 5.5643 | 5.5643 | -22.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.978B | $1.814B |
H.I.S. Co., Ltd. provides travel agency services. The company offers business trips, group tours and package tours; Skywalker cards and gift cards; overseas travel insurance products. It operates primarily in Australia, Bali Island, Guam, Thailand and South Korea. H.I.S. Co., Ltd. is based in Tokyo, Japan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Airbnb (ABNB) | United States | $86.952B | 35.05 |
Royal Caribbean Cruises (RCL) | United States | $72.162B | 20.84 |
Trip Group (TCOM) | Singapore | $39.797B | 18.63 |
Carnival (CCL) | United States | $27.497B | 14.28 |
Viking Holdings (VIK) | Bermuda | $21.151B | 25.66 |
Planet Fitness (PLNT) | United States | $8.763B | 39.42 |
Norwegian Cruise Line Holdings (NCLH) | United States | $8.364B | 11.85 |
Avolta AG - (DUFRY) | Switzerland | $7.824B | 0.00 |
Life Times (LTH) | United States | $6.177B | 28.72 |
Vail Resorts (MTN) | United States | $5.707B | 19.64 |
Caesars Entertainment (CZR) | United States | $5.680B | 0.00 |
Madison Square Garden (MSGS) | United States | $4.550B | 902.33 |
Atour Lifestyle Holdings (ATAT) | China | $4.484B | 25.75 |
Carnival (CUK) | United Kingdom | $4.015B | 12.93 |
Travel + Leisure (TNL) | United States | $3.339B | 8.49 |
Six Flags Entertainment (FUN) | United States | $3.211B | 52.93 |
Manchester United (MANU) | United Kingdom | $2.924B | 0.00 |
United Parks & Resorts (PRKS) | United States | $2.333B | 11.11 |
Marriott Vacations Worldwide (VAC) | United States | $2.320B | 10.46 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.987B | 24.81 |
Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
AMC Entertainment Holdings (AMC) | United States | $1.352B | 0.00 |
Lucky Strike Entertainment (LUCK) | United States | $1.249B | 44.55 |
Pursuit Attractions And Hospitality (PRSU) | United States | $0.810B | 23.90 |
Target Hospitality (TH) | United States | $0.679B | 15.18 |
Lindblad Expeditions (LIND) | United States | $0.611B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.590B | 0.00 |
Marcus (MCS) | United States | $0.542B | 86.65 |
Xponential Fitness (XPOF) | United States | $0.428B | 0.00 |
RCI Hospitality Holdings (RICK) | United States | $0.368B | 49.85 |
Inspirato (ISPO) | United States | $0.050B | 0.00 |
Giftify (GIFT) | United States | $0.044B | 0.00 |
Reading Inc (RDI) | United States | $0.031B | 0.00 |
NextTrip (NTRP) | United States | $0.028B | 0.00 |
Golden Heavens (GDHG) | China | $0.023B | 0.00 |
WW (WW) | United States | $0.020B | 0.00 |
Sonder Holdings (SOND) | United States | $0.018B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
Aureus Greenway Holdings (AGH) | United States | $0.009B | 0.00 |
HWH (HWH) | United States | $0.009B | 0.00 |
Interactive Strength (TRNR) | United States | $0.008B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |