H.I.S. - Stock Price History | HISJF
Historical daily share price chart and data for H.I.S. since adjusted for splits and dividends. The latest closing stock price for H.I.S. as of December 31, 1969 is 0.00.
- The all-time high H.I.S. stock closing price was 0.00 on December 31, 1969.
- The H.I.S. 52-week high stock price is 0.00, which is NAN% above the current share price.
- The H.I.S. 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average H.I.S. stock price for the last 52 weeks is NaN.
| H.I.S. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.000B | $0.000B |
| H.I.S. Co., Ltd. provides travel agency services. The company offers business trips, group tours and package tours; Skywalker cards and gift cards; overseas travel insurance products. It operates primarily in Australia, Bali Island, Guam, Thailand and South Korea. H.I.S. Co., Ltd. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $35.080B | 20.43 |
| Trip Group (TCOM) | China | $32.613B | 21.57 |
| Live Nation Entertainment (LYV) | United States | $20.793B | 67.74 |
| Carnival (CCL) | United States | $16.599B | 43.50 |
| Caesars Entertainment (CZR) | United States | $8.462B | 42.99 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.317B | 63.03 |
| Vail Resorts (MTN) | United States | $7.774B | 34.18 |
| Planet Fitness (PLNT) | United States | $5.329B | 26.86 |
| Madison Square Garden (MSGS) | United States | $4.432B | 116.41 |
| Marriott Vacations Worldwide (VAC) | United States | $3.580B | 13.03 |
| United Parks & Resorts (PRKS) | United States | $3.398B | 14.57 |
| Travel + Leisure (TNL) | United States | $3.282B | 8.02 |
| Manchester United (MANU) | United Kingdom | $2.562B | 0.00 |
| Carnival (CUK) | United Kingdom | $2.507B | 39.47 |
| Atour Lifestyle Holdings (ATAT) | China | $2.444B | 24.67 |
| Cinemark Holdings Inc (CNK) | United States | $2.168B | 14.50 |
| Six Flags Entertainment New (SIX) | United States | $2.016B | 29.22 |
| Cedar Fair (FUN) | United States | $1.971B | 13.80 |
| Camping World (CWH) | United States | $1.941B | 46.86 |
| Bowlero (BOWL) | United States | $1.693B | 188.50 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.248B | 27.62 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.087B | 6.93 |
| AMC Entertainment Holdings (AMC) | United States | $0.893B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.598B | 19.08 |
| RCI Hospitality Holdings (RICK) | United States | $0.477B | 15.93 |
| Marcus (MCS) | United States | $0.430B | 43.71 |
| Lindblad Expeditions (LIND) | United States | $0.393B | 0.00 |
| WW (WW) | United States | $0.136B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.121B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.049B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.036B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.025B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.013B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |