H.I.S. - 16 Year Stock Price History | HISJF

Historical daily share price chart and data for H.I.S. since 2007 adjusted for splits and dividends. The latest closing stock price for H.I.S. as of December 15, 2023 is 13.09.
  • The all-time high H.I.S. stock closing price was 37.32 on February 15, 2019.
  • The H.I.S. 52-week high stock price is 0.00, which is -100% above the current share price.
  • The H.I.S. 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average H.I.S. stock price for the last 52 weeks is 0.00.
H.I.S. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 14.7850 16.0300 16.0300 13.0900 13.0900 -10.95%
2022 15.0550 15.4100 15.4100 14.7000 14.7000 -6.31%
2021 19.3987 15.0700 26.0200 15.0700 15.6900 -2.43%
2020 15.9168 22.3784 22.3784 11.7805 16.0800 -39.47%
2019 31.2933 37.3231 37.3231 23.0025 26.5639 -20.86%
2018 31.6057 34.7682 36.2301 28.7266 33.5673 11.38%
2017 27.0028 25.6516 32.1896 22.0022 30.1387 22.51%
2016 25.9639 28.5371 31.0270 23.4617 24.6020 -31.22%
2015 30.9153 27.3651 35.7690 27.3651 35.7690 30.62%
2014 25.6920 25.1130 31.8414 21.0574 27.3842 9.98%
2013 26.4793 26.8951 27.5070 24.8998 24.8998 0.00%
2008 7.1564 7.9749 7.9749 5.5687 5.5687 -22.86%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.978B $2.501B
H.I.S. Co., Ltd. provides travel agency services. The company offers business trips, group tours and package tours; Skywalker cards and gift cards; overseas travel insurance products. It operates primarily in Australia, Bali Island, Guam, Thailand and South Korea. H.I.S. Co., Ltd. is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $85.728B 33.08
Royal Caribbean Cruises (RCL) United States $84.950B 21.53
Trip Group (TCOM) Singapore $49.426B 12.82
Carnival (CCL) United States $37.513B 14.28
Viking Holdings (VIK) Bermuda $31.884B 29.98
Norwegian Cruise Line Holdings (NCLH) United States $11.167B 13.33
Planet Fitness (PLNT) United States $8.901B 36.22
Avolta AG - (DUFRY) Switzerland $8.805B 0.00
Madison Square Garden (MSGS) United States $6.373B 0.00
Life Times (LTH) United States $6.274B 23.51
Carnival (CUK) United Kingdom $6.003B 14.16
Atour Lifestyle Holdings (ATAT) China $5.478B 26.97
Caesars Entertainment (CZR) United States $5.027B 0.00
Vail Resorts (MTN) United States $4.930B 20.20
Travel + Leisure (TNL) United States $4.822B 11.94
Manchester United (MANU) United Kingdom $2.871B 0.00
OneSpaWorld Holdings (OSW) Bahamas $2.268B 25.87
Marriott Vacations Worldwide (VAC) United States $2.263B 9.12
Flight Centre (FGETF) Australia $2.234B 0.00
United Parks & Resorts (PRKS) United States $2.042B 11.34
Six Flags Entertainment (FUN) United States $1.618B 10.77
Lucky Strike Entertainment (LUCK) United States $1.232B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $0.967B 27.79
AMC Entertainment Holdings (AMC) United States $0.841B 0.00
Lindblad Expeditions (LIND) United States $0.833B 0.00
Target Hospitality (TH) United States $0.826B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.733B 0.00
Marcus (MCS) United States $0.468B 63.54
Xponential Fitness (XPOF) United States $0.406B 37.77
CXJ Group (ECXJ) United States $0.194B 0.00
Nusatrip (NUTR) Indonesia $0.169B 0.00
Ambitions Enterprise Management L.L.C (AHMA) $0.151B 0.00
Leifras, - (LFS) Japan $0.063B 0.00
Aureus Greenway Holdings (AGH) United States $0.055B 0.00
Inspirato (ISPO) United States $0.053B 0.00
NOMADAR (NOMA) United States $0.053B 0.00
NextTrip (NTRP) United States $0.046B 0.00
Giftify (GIFT) United States $0.033B 0.00
Generation Essentials Group (TGE) France $0.026B 0.00
Reading Inc (RDI) United States $0.025B 0.00
HWH (HWH) United States $0.011B 0.00
Golden Heavens (GDHG) China $0.006B 0.00
Interactive Strength (TRNR) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00