H.I.S. - 16 Year Stock Price History | HISJF
Historical daily share price chart and data for H.I.S. since 2007 adjusted for splits and dividends. The latest closing stock price for H.I.S. as of December 15, 2023 is 13.09.
- The all-time high H.I.S. stock closing price was 37.32 on February 15, 2019.
- The H.I.S. 52-week high stock price is 0.00, which is -100% above the current share price.
- The H.I.S. 52-week low stock price is 0.00, which is 100% below the current share price.
- The average H.I.S. stock price for the last 52 weeks is 0.00.
| H.I.S. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 14.7850 | 16.0300 | 16.0300 | 13.0900 | 13.0900 | -10.95% |
| 2022 | 15.0550 | 15.4100 | 15.4100 | 14.7000 | 14.7000 | -6.31% |
| 2021 | 19.3987 | 15.0700 | 26.0200 | 15.0700 | 15.6900 | -2.43% |
| 2020 | 15.9168 | 22.3784 | 22.3784 | 11.7805 | 16.0800 | -39.47% |
| 2019 | 31.2933 | 37.3231 | 37.3231 | 23.0025 | 26.5639 | -20.86% |
| 2018 | 31.6057 | 34.7682 | 36.2301 | 28.7266 | 33.5673 | 11.38% |
| 2017 | 27.0028 | 25.6516 | 32.1896 | 22.0022 | 30.1387 | 22.51% |
| 2016 | 25.9639 | 28.5371 | 31.0270 | 23.4617 | 24.6020 | -31.22% |
| 2015 | 30.9153 | 27.3651 | 35.7690 | 27.3651 | 35.7690 | 30.62% |
| 2014 | 25.6920 | 25.1130 | 31.8414 | 21.0574 | 27.3842 | 9.98% |
| 2013 | 26.4793 | 26.8951 | 27.5070 | 24.8998 | 24.8998 | 0.00% |
| 2008 | 7.1564 | 7.9749 | 7.9749 | 5.5687 | 5.5687 | -22.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.978B | $2.501B |
| H.I.S. Co., Ltd. provides travel agency services. The company offers business trips, group tours and package tours; Skywalker cards and gift cards; overseas travel insurance products. It operates primarily in Australia, Bali Island, Guam, Thailand and South Korea. H.I.S. Co., Ltd. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $80.428B | 31.04 |
| Royal Caribbean Cruises (RCL) | United States | $75.272B | 19.07 |
| Trip Group (TCOM) | Singapore | $40.353B | 10.47 |
| Carnival (CCL) | United States | $33.765B | 12.85 |
| Viking Holdings (VIK) | Bermuda | $30.772B | 28.93 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.020B | 11.96 |
| Avolta AG - (DUFRY) | Switzerland | $8.410B | 0.00 |
| Planet Fitness (PLNT) | United States | $8.139B | 33.12 |
| Madison Square Garden (MSGS) | United States | $6.956B | 0.00 |
| Life Times (LTH) | United States | $5.985B | 22.43 |
| Carnival (CUK) | United Kingdom | $5.407B | 12.75 |
| Atour Lifestyle Holdings (ATAT) | China | $5.098B | 25.10 |
| Vail Resorts (MTN) | United States | $5.064B | 20.76 |
| Caesars Entertainment (CZR) | United States | $4.970B | 0.00 |
| Travel + Leisure (TNL) | United States | $4.658B | 11.53 |
| Manchester United (MANU) | United Kingdom | $2.900B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.072B | 8.35 |
| United Parks & Resorts (PRKS) | United States | $2.065B | 11.47 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.010B | 22.93 |
| Six Flags Entertainment (FUN) | United States | $1.681B | 11.20 |
| Lucky Strike Entertainment (LUCK) | United States | $1.283B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.947B | 27.21 |
| Lindblad Expeditions (LIND) | United States | $0.899B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.826B | 0.00 |
| Target Hospitality (TH) | United States | $0.757B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.688B | 0.00 | |
| Marcus (MCS) | United States | $0.484B | 65.62 |
| Xponential Fitness (XPOF) | United States | $0.401B | 37.27 |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.100B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.064B | 0.00 |
| NOMADAR (NOMA) | United States | $0.055B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.045B | 0.00 |
| Giftify (GIFT) | United States | $0.034B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.028B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.012B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |