H.I.S. - 16 Year Stock Price History | HISJF
Historical daily share price chart and data for H.I.S. since 2007 adjusted for splits and dividends. The latest closing stock price for H.I.S. as of December 15, 2023 is 13.09.
- The all-time high H.I.S. stock closing price was 37.31 on February 15, 2019.
- The H.I.S. 52-week high stock price is 0.00, which is -100% above the current share price.
- The H.I.S. 52-week low stock price is 0.00, which is 100% below the current share price.
- The average H.I.S. stock price for the last 52 weeks is 0.00.
| H.I.S. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 14.7850 | 16.0300 | 16.0300 | 13.0900 | 13.0900 | -10.95% |
| 2022 | 15.0550 | 15.4100 | 15.4100 | 14.7000 | 14.7000 | -6.31% |
| 2021 | 19.3987 | 15.0700 | 26.0200 | 15.0700 | 15.6900 | -2.43% |
| 2020 | 15.9149 | 22.3726 | 22.3726 | 11.7813 | 16.0800 | -39.45% |
| 2019 | 31.2815 | 37.3085 | 37.3085 | 22.9936 | 26.5570 | -20.85% |
| 2018 | 31.5934 | 34.7546 | 36.2160 | 28.7154 | 33.5542 | 11.39% |
| 2017 | 26.9900 | 25.6394 | 32.1743 | 21.9917 | 30.1243 | 22.50% |
| 2016 | 25.9498 | 28.5211 | 31.0095 | 23.4485 | 24.5903 | -31.21% |
| 2015 | 30.8956 | 27.3476 | 35.7461 | 27.3476 | 35.7461 | 30.62% |
| 2014 | 25.6743 | 25.0947 | 31.8182 | 21.0439 | 27.3666 | 9.99% |
| 2013 | 26.4589 | 26.8737 | 27.4852 | 24.8817 | 24.8817 | 0.00% |
| 2008 | 7.1507 | 7.9686 | 7.9686 | 5.5643 | 5.5643 | -22.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.978B | $1.814B |
| H.I.S. Co., Ltd. provides travel agency services. The company offers business trips, group tours and package tours; Skywalker cards and gift cards; overseas travel insurance products. It operates primarily in Australia, Bali Island, Guam, Thailand and South Korea. H.I.S. Co., Ltd. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $87.078B | 35.10 |
| Royal Caribbean Cruises (RCL) | United States | $74.405B | 21.49 |
| Trip Group (TCOM) | Singapore | $40.738B | 19.07 |
| Carnival (CCL) | United States | $28.244B | 14.67 |
| Viking Holdings (VIK) | Bermuda | $21.090B | 26.28 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.753B | 12.40 |
| Planet Fitness (PLNT) | United States | $8.638B | 38.86 |
| Avolta AG - (DUFRY) | Switzerland | $7.648B | 0.00 |
| Life Times (LTH) | United States | $6.152B | 28.61 |
| Vail Resorts (MTN) | United States | $5.813B | 19.91 |
| Caesars Entertainment (CZR) | United States | $5.561B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.561B | 904.67 |
| Atour Lifestyle Holdings (ATAT) | China | $4.347B | 24.97 |
| Carnival (CUK) | United Kingdom | $4.125B | 13.28 |
| Travel + Leisure (TNL) | United States | $3.315B | 8.43 |
| Six Flags Entertainment (FUN) | United States | $3.217B | 53.03 |
| Manchester United (MANU) | United Kingdom | $2.880B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.355B | 11.21 |
| Marriott Vacations Worldwide (VAC) | United States | $2.299B | 10.37 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.013B | 25.13 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.447B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.235B | 44.05 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.825B | 24.34 |
| Target Hospitality (TH) | United States | $0.690B | 15.42 |
| Lindblad Expeditions (LIND) | United States | $0.625B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.586B | 0.00 |
| Marcus (MCS) | United States | $0.547B | 87.35 |
| Xponential Fitness (XPOF) | United States | $0.455B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.374B | 50.55 |
| Inspirato (ISPO) | United States | $0.050B | 0.00 |
| Giftify (GIFT) | United States | $0.047B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| Golden Heavens (GDHG) | China | $0.025B | 0.00 |
| NextTrip (NTRP) | United States | $0.025B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.021B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.008B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |