H.I.S. - 16 Year Stock Price History | HISJF
- The all-time high H.I.S. stock closing price was 37.31 on February 15, 2019.
- The H.I.S. 52-week high stock price is 0.00, which is -100% above the current share price.
- The H.I.S. 52-week low stock price is 0.00, which is 100% below the current share price.
- The average H.I.S. stock price for the last 52 weeks is 0.00.
H.I.S. Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 14.7850 | 16.0300 | 16.0300 | 13.0900 | 13.0900 | -10.95% |
2022 | 15.0550 | 15.4100 | 15.4100 | 14.7000 | 14.7000 | -6.31% |
2021 | 19.3987 | 15.0700 | 26.0200 | 15.0700 | 15.6900 | -2.43% |
2020 | 15.9149 | 22.3726 | 22.3726 | 11.7813 | 16.0800 | -39.45% |
2019 | 31.2815 | 37.3085 | 37.3085 | 22.9936 | 26.5570 | -20.85% |
2018 | 31.5934 | 34.7546 | 36.2160 | 28.7154 | 33.5542 | 11.39% |
2017 | 26.9900 | 25.6394 | 32.1743 | 21.9917 | 30.1243 | 22.50% |
2016 | 25.9498 | 28.5211 | 31.0095 | 23.4485 | 24.5903 | -31.21% |
2015 | 30.8956 | 27.3476 | 35.7461 | 27.3476 | 35.7461 | 30.62% |
2014 | 25.6743 | 25.0947 | 31.8182 | 21.0439 | 27.3666 | 9.99% |
2013 | 26.4589 | 26.8737 | 27.4852 | 24.8817 | 24.8817 | 0.00% |
2008 | 7.1507 | 7.9686 | 7.9686 | 5.5643 | 5.5643 | -22.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.978B | $1.814B |
H.I.S. Co., Ltd. provides travel agency services. The company offers business trips, group tours and package tours; Skywalker cards and gift cards; overseas travel insurance products. It operates primarily in Australia, Bali Island, Guam, Thailand and South Korea. H.I.S. Co., Ltd. is based in Tokyo, Japan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Airbnb (ABNB) | United States | $87.078B | 35.10 |
Royal Caribbean Cruises (RCL) | United States | $74.405B | 21.49 |
Trip Group (TCOM) | Singapore | $40.738B | 19.07 |
Carnival (CCL) | United States | $28.244B | 14.67 |
Viking Holdings (VIK) | Bermuda | $21.090B | 26.28 |
Norwegian Cruise Line Holdings (NCLH) | United States | $8.753B | 12.40 |
Planet Fitness (PLNT) | United States | $8.638B | 38.86 |
Avolta AG - (DUFRY) | Switzerland | $7.648B | 0.00 |
Life Times (LTH) | United States | $6.152B | 28.61 |
Vail Resorts (MTN) | United States | $5.813B | 19.91 |
Caesars Entertainment (CZR) | United States | $5.561B | 0.00 |
Madison Square Garden (MSGS) | United States | $4.561B | 904.67 |
Atour Lifestyle Holdings (ATAT) | China | $4.347B | 24.97 |
Carnival (CUK) | United Kingdom | $4.125B | 13.28 |
Travel + Leisure (TNL) | United States | $3.315B | 8.43 |
Six Flags Entertainment (FUN) | United States | $3.217B | 53.03 |
Manchester United (MANU) | United Kingdom | $2.880B | 0.00 |
United Parks & Resorts (PRKS) | United States | $2.355B | 11.21 |
Marriott Vacations Worldwide (VAC) | United States | $2.299B | 10.37 |
OneSpaWorld Holdings (OSW) | Bahamas | $2.013B | 25.13 |
Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
AMC Entertainment Holdings (AMC) | United States | $1.447B | 0.00 |
Lucky Strike Entertainment (LUCK) | United States | $1.235B | 44.05 |
Pursuit Attractions And Hospitality (PRSU) | United States | $0.825B | 24.34 |
Target Hospitality (TH) | United States | $0.690B | 15.42 |
Lindblad Expeditions (LIND) | United States | $0.625B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.586B | 0.00 |
Marcus (MCS) | United States | $0.547B | 87.35 |
Xponential Fitness (XPOF) | United States | $0.455B | 0.00 |
RCI Hospitality Holdings (RICK) | United States | $0.374B | 50.55 |
Inspirato (ISPO) | United States | $0.050B | 0.00 |
Giftify (GIFT) | United States | $0.047B | 0.00 |
Reading Inc (RDI) | United States | $0.031B | 0.00 |
Golden Heavens (GDHG) | China | $0.025B | 0.00 |
NextTrip (NTRP) | United States | $0.025B | 0.00 |
Sonder Holdings (SOND) | United States | $0.021B | 0.00 |
WW (WW) | United States | $0.020B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
HWH (HWH) | United States | $0.009B | 0.00 |
Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
Interactive Strength (TRNR) | United States | $0.008B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |