Manchester United - 14 Year Stock Price History | MANU
Historical daily share price chart and data for Manchester United since 2012 adjusted for splits and dividends. The latest closing stock price for Manchester United as of March 16, 2026 is 16.47.
- The all-time high Manchester United stock closing price was 26.84 on February 16, 2023.
- The Manchester United 52-week high stock price is 19.65, which is 19.3% above the current share price.
- The Manchester United 52-week low stock price is 12.05, which is 26.8% below the current share price.
- The average Manchester United stock price for the last 52 weeks is 16.13.
| Manchester United Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.1570 | 15.7800 | 18.0300 | 15.7800 | 16.4700 | 3.45% |
| 2025 | 15.7797 | 16.9800 | 19.2400 | 12.2100 | 15.9200 | -8.24% |
| 2024 | 16.7802 | 20.1300 | 21.7000 | 13.7300 | 17.3500 | -14.87% |
| 2023 | 21.0209 | 22.7600 | 26.8400 | 17.5000 | 20.3800 | -12.64% |
| 2022 | 13.9115 | 14.5750 | 23.3300 | 10.5100 | 23.3300 | 65.02% |
| 2021 | 16.1239 | 16.1588 | 20.2348 | 13.8204 | 14.1381 | -13.92% |
| 2020 | 15.6538 | 19.3295 | 19.7467 | 12.1779 | 16.4237 | -15.08% |
| 2019 | 17.6571 | 17.9756 | 20.3884 | 14.8036 | 19.3392 | 6.00% |
| 2018 | 19.7703 | 18.9983 | 25.0683 | 16.5818 | 18.2448 | -3.24% |
| 2017 | 16.3094 | 13.8627 | 20.4831 | 13.8627 | 18.8555 | 40.31% |
| 2016 | 14.6880 | 16.2673 | 16.5781 | 12.4640 | 13.4383 | -19.06% |
| 2015 | 15.9157 | 14.6642 | 17.6589 | 14.0520 | 16.6029 | 12.58% |
| 2014 | 15.2685 | 14.2283 | 18.2027 | 13.4213 | 14.7477 | 2.38% |
| 2013 | 15.6435 | 13.3193 | 17.6601 | 13.0132 | 14.4045 | 10.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.007B | $0.862B |
| Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $86.464B | 20.43 |
| Airbnb (ABNB) | United States | $74.697B | 30.04 |
| Carnival (CCL) | United States | $39.290B | 14.12 |
| Trip Group (TCOM) | Singapore | $35.558B | 9.23 |
| Viking Holdings (VIK) | Bermuda | $33.333B | 31.34 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.783B | 11.68 |
| Avolta AG - (DUFRY) | Switzerland | $9.166B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.555B | 30.75 |
| Madison Square Garden (MSGS) | United States | $7.016B | 0.00 |
| Life Times (LTH) | United States | $6.408B | 24.02 |
| Carnival (CUK) | United Kingdom | $5.948B | 14.03 |
| Atour Lifestyle Holdings (ATAT) | China | $5.413B | 26.65 |
| Vail Resorts (MTN) | United States | $4.805B | 19.69 |
| Travel + Leisure (TNL) | United States | $4.557B | 11.28 |
| Caesars Entertainment (CZR) | United States | $3.703B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.314B | 26.40 |
| Marriott Vacations Worldwide (VAC) | United States | $1.867B | 7.52 |
| United Parks & Resorts (PRKS) | United States | $1.853B | 10.29 |
| Six Flags Entertainment (FUN) | United States | $1.613B | 10.74 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.078B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.036B | 29.77 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.713B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.632B | 0.00 |
| Marcus (MCS) | United States | $0.492B | 66.79 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.73 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.207B | 0.00 | |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.060B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.041B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| Reading Inc (RDI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |