Manchester United - 12 Year Stock Price History | MANU

Historical daily share price chart and data for Manchester United since 2012 adjusted for splits and dividends. The latest closing stock price for Manchester United as of April 23, 2024 is 15.55.
  • The all-time high Manchester United stock closing price was 26.84 on February 16, 2023.
  • The Manchester United 52-week high stock price is 26.64, which is 71.3% above the current share price.
  • The Manchester United 52-week low stock price is 13.50, which is 13.2% below the current share price.
  • The average Manchester United stock price for the last 52 weeks is 19.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manchester United Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.9882 20.1300 21.7000 13.7300 15.5500 -23.70%
2023 21.0209 22.7600 26.8400 17.5000 20.3800 -12.64%
2022 13.9107 14.5728 23.3300 10.5100 23.3300 65.04%
2021 16.1224 16.1579 20.2321 13.8183 14.1360 -13.92%
2020 15.6509 19.3246 19.7417 12.1749 16.4228 -15.06%
2019 17.6522 17.9701 20.3822 14.7997 19.3343 6.00%
2018 19.8495 19.0807 25.1774 16.5767 18.2392 -3.69%
2017 16.3779 13.9212 20.5679 13.9212 18.9373 40.33%
2016 14.7488 16.3340 16.6466 12.5154 13.4950 -19.05%
2015 15.9815 14.7249 17.7321 14.1102 16.6710 12.58%
2014 15.3317 14.2872 18.2781 13.4769 14.8087 2.38%
2013 15.7083 13.3744 17.7332 13.0671 14.4641 10.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.540B $0.781B
Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.879B 19.73
Trip Group (TCOM) China $31.883B 21.09
Live Nation Entertainment (LYV) United States $20.414B 66.50
Carnival (CCL) United States $16.027B 42.00
Caesars Entertainment (CZR) United States $8.310B 42.22
Norwegian Cruise Line Holdings (NCLH) United States $7.892B 59.81
Vail Resorts (MTN) United States $7.694B 33.83
Planet Fitness (PLNT) United States $5.234B 26.38
Madison Square Garden (MSGS) United States $4.363B 114.60
Marriott Vacations Worldwide (VAC) United States $3.479B 12.66
United Parks & Resorts (PRKS) United States $3.331B 14.28
Travel + Leisure (TNL) United States $3.197B 7.82
Carnival (CUK) United Kingdom $2.418B 38.06
Atour Lifestyle Holdings (ATAT) China $2.408B 24.31
Cinemark Holdings Inc (CNK) United States $2.172B 14.52
Six Flags Entertainment New (SIX) United States $2.000B 28.99
Cedar Fair (FUN) United States $1.960B 13.71
Camping World (CWH) United States $1.937B 46.76
Bowlero (BOWL) United States $1.750B 194.83
OneSpaWorld Holdings (OSW) Bahamas $1.240B 27.44
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $1.106B 7.05
AMC Entertainment Holdings (AMC) United States $0.900B 0.00
Xponential Fitness (XPOF) United States $0.603B 19.24
RCI Hospitality Holdings (RICK) United States $0.477B 15.91
Marcus (MCS) United States $0.423B 43.00
Lindblad Expeditions (LIND) United States $0.387B 0.00
WW (WW) United States $0.129B 0.00
Pinstripes Holdings (PNST) United States $0.110B 0.00
Sonder Holdings (SOND) United States $0.048B 0.00
LuxUrban Hotels (LUXH) United States $0.039B 0.00
Reading Inc (RDI) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.015B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00