Manchester United - 14 Year Stock Price History | MANU
Historical daily share price chart and data for Manchester United since 2012 adjusted for splits and dividends. The latest closing stock price for Manchester United as of June 18, 2026 is 22.37.
- The all-time high Manchester United stock closing price was 26.84 on February 16, 2023.
- The Manchester United 52-week high stock price is 24.22, which is 8.3% above the current share price.
- The Manchester United 52-week low stock price is 14.59, which is 34.8% below the current share price.
- The average Manchester United stock price for the last 52 weeks is 17.37.
| Manchester United Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.2054 | 15.7800 | 23.5300 | 15.7800 | 22.3700 | 40.52% |
| 2025 | 15.7797 | 16.9800 | 19.2400 | 12.2100 | 15.9200 | -8.24% |
| 2024 | 16.7802 | 20.1300 | 21.7000 | 13.7300 | 17.3500 | -14.87% |
| 2023 | 21.0209 | 22.7600 | 26.8400 | 17.5000 | 20.3800 | -12.64% |
| 2022 | 13.9115 | 14.5750 | 23.3300 | 10.5100 | 23.3300 | 65.02% |
| 2021 | 16.1239 | 16.1588 | 20.2348 | 13.8204 | 14.1381 | -13.92% |
| 2020 | 15.6538 | 19.3295 | 19.7467 | 12.1779 | 16.4237 | -15.08% |
| 2019 | 17.6571 | 17.9756 | 20.3884 | 14.8036 | 19.3392 | 6.00% |
| 2018 | 19.7703 | 18.9983 | 25.0683 | 16.5818 | 18.2448 | -3.24% |
| 2017 | 16.3094 | 13.8627 | 20.4831 | 13.8627 | 18.8555 | 40.31% |
| 2016 | 14.6880 | 16.2673 | 16.5781 | 12.4640 | 13.4383 | -19.06% |
| 2015 | 15.9157 | 14.6642 | 17.6589 | 14.0520 | 16.6029 | 12.58% |
| 2014 | 15.2685 | 14.2283 | 18.2027 | 13.4213 | 14.7477 | 2.38% |
| 2013 | 15.6435 | 13.3193 | 17.6601 | 13.0132 | 14.4045 | 10.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.042B | $0.862B |
| Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Travel + Leisure (TNL) | United States | $4.731B | 11.86 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |