Manchester United - 13 Year Stock Price History | MANU

Historical daily share price chart and data for Manchester United since 2012 adjusted for splits and dividends. The latest closing stock price for Manchester United as of January 16, 2025 is 16.24.
  • The all-time high Manchester United stock closing price was 26.84 on February 16, 2023.
  • The Manchester United 52-week high stock price is 22.00, which is 35.5% above the current share price.
  • The Manchester United 52-week low stock price is 13.50, which is 16.9% below the current share price.
  • The average Manchester United stock price for the last 52 weeks is 16.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Manchester United Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.5450 16.9800 17.0000 16.1400 16.2400 -6.40%
2024 16.7802 20.1300 21.7000 13.7300 17.3500 -14.87%
2023 21.0209 22.7600 26.8400 17.5000 20.3800 -12.64%
2022 13.9107 14.5728 23.3300 10.5100 23.3300 65.04%
2021 16.1224 16.1579 20.2321 13.8183 14.1360 -13.92%
2020 15.6509 19.3246 19.7417 12.1749 16.4228 -15.06%
2019 17.6522 17.9701 20.3822 14.7997 19.3343 6.00%
2018 19.8495 19.0807 25.1774 16.5767 18.2392 -3.69%
2017 16.3779 13.9212 20.5679 13.9212 18.9373 40.33%
2016 14.7488 16.3340 16.6466 12.5154 13.4950 -19.05%
2015 15.9815 14.7249 17.7321 14.1102 16.6710 12.58%
2014 15.3317 14.2872 18.2781 13.4769 14.8087 2.38%
2013 15.7083 13.3744 17.7332 13.0671 14.4641 10.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.740B $0.833B
Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $82.182B 31.16
Royal Caribbean Cruises (RCL) United States $61.021B 19.86
Trip Group (TCOM) Singapore $40.674B 19.43
Carnival (CCL) United States $28.012B 17.59
Norwegian Cruise Line Holdings (NCLH) United States $11.340B 20.97
Planet Fitness (PLNT) United States $8.580B 40.90
Vail Resorts (MTN) United States $6.717B 29.80
Caesars Entertainment (CZR) United States $6.678B 0.00
Madison Square Garden (MSGS) United States $5.081B 72.89
Life Times (LTH) United States $4.887B 32.34
Six Flags Entertainment (FUN) United States $4.650B 132.49
Carnival (CUK) United Kingdom $4.114B 15.88
Atour Lifestyle Holdings (ATAT) China $3.476B 21.78
Travel + Leisure (TNL) United States $3.418B 8.27
United Parks & Resorts (PRKS) United States $3.038B 13.71
Marriott Vacations Worldwide (VAC) United States $2.905B 12.64
OneSpaWorld Holdings (OSW) Bahamas $1.951B 27.19
Camping World (CWH) United States $1.855B 0.00
Lucky Strike Entertainment (LUCK) United States $1.529B 54.79
AMC Entertainment Holdings (AMC) United States $1.428B 0.00
Target Hospitality (TH) United States $0.947B 11.00
Pursuit Attractions And Hospitality (PRSU) United States $0.833B 37.05
Xponential Fitness (XPOF) United States $0.722B 87.94
Lindblad Expeditions (LIND) United States $0.633B 0.00
Marcus (MCS) United States $0.626B 110.39
RCI Hospitality Holdings (RICK) United States $0.482B 169.38
WW (WW) United States $0.109B 0.00
Inspirato (ISPO) United States $0.062B 0.00
Sonder Holdings (SOND) United States $0.036B 0.00
Giftify (GIFT) United States $0.034B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Connexa Sports Technologies (YYAI) United States $0.019B 0.00
Pinstripes Holdings (PNST) United States $0.016B 0.00
HWH (HWH) United States $0.013B 0.00
NextTrip (NTRP) United States $0.011B 0.00
Golden Heavens (GDHG) China $0.009B 0.00
LuxUrban Hotels (LUXH) United States $0.002B 0.00
Interactive Strength (TRNR) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00