Carnival - 18 Year Stock Price History | CUK

Historical daily stock prices for Carnival since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Carnival (CUK) as of July 18, 2018 is 59.26.
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.074B $17.510B
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $31.089B 14.22
Royal Caribbean Cruises (RCL) United States $23.155B 14.33
Vail Resorts (MTN) United States $11.709B 42.33
Live Nation Entertainment (LYV) United States $10.747B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $10.688B 11.75
Madison Square Garden (MSG) United States $7.681B 10819.92
Six Flags Entertainment New (SIX) United States $5.881B 33.36
Planet Fitness (PLNT) United States $4.837B 53.44
ILG (ILG) United States $4.259B 30.05
Cinemark Holdings Inc (CNK) United States $4.191B 16.93
Cedar Fair (FUN) United States $3.368B 15.15
Camping World Holdings (CWH) United States $2.223B 11.18
AMC Entertainment Holdings (AMC) United States $2.153B 0.00
SeaWorld Entertainment (SEAS) United States $1.989B 23.40
International Speedway (ISCA) United States $1.965B 24.75
Bluegreen Vacations (BXG) United States $1.835B 0.00
Hudson (HUD) United Kingdom $1.579B 0.00
Marcus (MCS) United States $0.925B 21.19
Manchester United (MANU) United Kingdom $0.864B 69.36
Speedway Motorsports (TRK) United States $0.722B 21.75
Lindblad Expeditions Holdings (LIND) United States $0.624B 45.43
Drive Shack (DS) United States $0.489B 52.14
Town Sports Holdings (CLUB) United States $0.382B 0.00
Reading Inc (RDI) United States $0.365B 26.50
RCI Hospitality Holdings (RICK) United States $0.306B 15.66
Dover Motorsports (DVD) United States $0.074B 25.00