Carnival - 15 Year Stock Price History | CUK
Historical daily share price chart and data for Carnival since 2011 adjusted for splits and dividends. The latest closing stock price for Carnival as of May 07, 2026 is 27.47.
- The all-time high Carnival stock closing price was 65.52 on January 29, 2018.
- The Carnival 52-week high stock price is 33.72, which is 22.8% above the current share price.
- The Carnival 52-week low stock price is 22.69, which is 17.4% below the current share price.
- The average Carnival stock price for the last 52 weeks is 27.30.
| Carnival Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.3645 | 30.5377 | 33.5337 | 23.8600 | 27.4700 | -9.01% |
| 2025 | 23.5157 | 22.4155 | 31.6425 | 14.6915 | 30.1893 | 34.74% |
| 2024 | 16.3248 | 15.6968 | 24.2072 | 12.5017 | 22.4056 | 33.51% |
| 2023 | 11.9409 | 7.0571 | 17.4188 | 7.0571 | 16.7818 | 134.49% |
| 2022 | 12.0403 | 19.4892 | 21.5197 | 5.6138 | 7.1566 | -61.11% |
| 2021 | 21.1909 | 17.5482 | 26.7752 | 15.1394 | 18.4042 | -1.33% |
| 2020 | 18.4359 | 47.7327 | 48.0964 | 7.4652 | 18.6531 | -60.61% |
| 2019 | 46.2030 | 46.3849 | 55.0615 | 37.1304 | 47.3492 | 3.06% |
| 2018 | 57.6773 | 61.2174 | 65.5235 | 43.1040 | 45.9418 | -24.18% |
| 2017 | 56.5929 | 45.6444 | 63.6783 | 45.6444 | 60.5957 | 32.81% |
| 2016 | 43.4319 | 49.0260 | 49.5897 | 38.0552 | 45.6265 | -7.57% |
| 2015 | 43.0978 | 38.4011 | 49.8845 | 36.8569 | 49.3642 | 29.32% |
| 2014 | 33.2496 | 33.7004 | 38.6217 | 28.6672 | 38.1720 | 11.27% |
| 2013 | 29.9748 | 31.6985 | 34.3046 | 26.6551 | 34.3046 | 9.92% |
| 2012 | 27.0085 | 25.9547 | 33.1159 | 22.5658 | 31.2073 | 22.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $5.259B | $26.622B |
| Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $100.788B | 38.26 |
| Royal Caribbean Cruises (RCL) | United States | $66.676B | 15.24 |
| Viking Holdings (VIK) | Bermuda | $37.905B | 27.70 |
| Expedia (EXPE) | United States | $35.175B | 17.85 |
| Carnival (CCL) | United States | $30.283B | 9.29 |
| Trip Group (TCOM) | Singapore | $25.496B | 6.62 |
| Madison Square Garden (MSGS) | United States | $9.470B | 1034.92 |
| Life Times (LTH) | United States | $9.267B | 28.40 |
| Avolta AG - (DUFRY) | Switzerland | $7.295B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.556B | 7.07 |
| Caesars Entertainment (CZR) | United States | $6.042B | 0.00 |
| Vail Resorts (MTN) | United States | $4.920B | 31.38 |
| Atour Lifestyle Holdings (ATAT) | China | $4.303B | 15.42 |
| Travel + Leisure (TNL) | United States | $4.003B | 9.40 |
| Planet Fitness (PLNT) | United States | $3.838B | 15.63 |
| Marriott Vacations Worldwide (VAC) | United States | $3.479B | 14.25 |
| Manchester United (MANU) | United Kingdom | $3.443B | 1997.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.276B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.203B | 21.49 |
| Target Hospitality (TH) | United States | $1.868B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.712B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.633B | 14.18 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.341B | 37.26 |
| Six Flags Entertainment (FUN) | United States | $1.302B | 41.06 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.843B | 75.92 |
| Lucky Strike Entertainment (LUCK) | United States | $0.748B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.295B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.189B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.095B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.046B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.040B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NOMADAR (NOMA) | United States | $0.020B | 0.00 |
| HWH (HWH) | United States | $0.017B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |