Carnival - 19 Year Stock Price History | CUK

Historical daily share price chart and data for Carnival since 2000 adjusted for splits. The latest closing stock price for Carnival as of May 24, 2019 is 50.56.
  • The all-time high Carnival stock price is 68.90, which is 36.3% above the current share price.
  • The Carnival 52-week high stock price is 65.29, which is 29.1% above the current share price.
  • The Carnival 52-week low stock price is 45.33, which is 10.3% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 56.26.
Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.7066 48.7753 57.9000 46.5844 50.5600 4.66%
2018 60.6520 64.3683 68.8959 45.3254 48.3094 -24.18%
2017 59.5068 47.9954 66.9566 47.9954 63.7146 32.80%
2016 45.6729 51.5639 52.1568 40.0252 47.9766 -7.59%
2015 45.3272 40.3900 52.4670 38.7658 51.9197 29.32%
2014 34.9717 35.4463 40.6220 30.1504 40.1490 11.27%
2013 31.5276 33.3360 36.0818 28.0364 36.0818 9.94%
2012 28.4022 27.2905 34.8266 23.7300 32.8193 22.78%
2011 30.2445 37.0984 39.4842 22.9358 26.7304 -27.03%
2010 30.5028 26.7400 37.0905 25.0935 36.6323 39.23%
2009 21.7961 18.3920 27.8499 13.8507 26.3101 48.61%
2008 25.4942 31.8869 32.8400 11.9591 17.7042 -45.44%
2007 34.6401 37.4800 39.7247 30.3871 32.4484 -9.91%
2006 33.6874 40.6236 41.6478 26.4476 36.0169 -9.72%
2005 38.3219 42.1393 42.3467 33.5312 39.8941 -5.79%
2004 33.4654 27.5927 42.8860 27.5927 42.3467 54.20%
2003 20.6152 18.9226 27.5380 15.3169 27.4627 47.02%
2002 17.6724 15.3817 22.3307 14.6378 18.6800 21.44%
2001 12.4234 10.9141 15.4349 7.0768 15.3817 42.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $10.487B $18.881B
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $27.202B 12.20
Royal Caribbean Cruises (RCL) United States $26.084B 13.69
Live Nation Entertainment (LYV) United States $13.225B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $11.965B 10.77
Vail Resorts (MTN) United States $8.498B 31.60
Madison Square Garden (MSG) United States $7.166B 188.52
Planet Fitness (PLNT) United States $6.925B 56.80
Cinemark Holdings Inc (CNK) United States $4.504B 24.34
Six Flags Entertainment New (SIX) United States $4.306B 16.22
Cedar Fair (FUN) United States $2.976B 18.65
SeaWorld Entertainment (SEAS) United States $2.270B 26.69
International Speedway (ISCA) United States $1.978B 25.03
STUDIO CITY IH (MSC) China $1.455B 0.00
Hudson (HUD) United Kingdom $1.351B 17.20
AMC Entertainment Holdings (AMC) United States $1.344B 0.00
Twin River Worldwide Holdings (TRWH) $1.305B 0.00
Marcus (MCS) United States $1.105B 20.45
Camping World Holdings (CWH) United States $0.985B 30.27
Haymaker Acquisition (OSW) United States $0.795B 0.00
Bluegreen Vacations (BXG) United States $0.770B 9.40
Lindblad Expeditions Holdings (LIND) United States $0.755B 51.53
Speedway Motorsports (TRK) United States $0.742B 14.09
Manchester United (MANU) United Kingdom $0.741B 39.21
Platinum Eagle Acquisition (TH) United States $0.431B 0.00
Drive Shack (DS) United States $0.325B 0.00
Reading Inc (RDI) United States $0.312B 34.00
RCI Hospitality Holdings (RICK) United States $0.173B 7.93
Town Sports Holdings (CLUB) United States $0.082B 0.00
Dover Motorsports (DVD) United States $0.076B 13.87