Carnival - 26 Year Stock Price History | CUK
Historical daily share price chart and data for Carnival since 2000 adjusted for splits and dividends. The latest closing stock price for Carnival as of January 22, 2026 is 28.32.
- The all-time high Carnival stock closing price was 65.83 on January 29, 2018.
- The Carnival 52-week high stock price is 32.65, which is 15.3% above the current share price.
- The Carnival 52-week low stock price is 13.65, which is 51.8% below the current share price.
- The average Carnival stock price for the last 52 weeks is 24.06.
| Carnival Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.2329 | 30.6800 | 32.0100 | 27.7700 | 28.3200 | -6.63% |
| 2025 | 23.6253 | 22.5200 | 31.7900 | 14.7600 | 30.3300 | 34.74% |
| 2024 | 16.4009 | 15.7700 | 24.3200 | 12.5600 | 22.5100 | 33.51% |
| 2023 | 11.9966 | 7.0900 | 17.5000 | 7.0900 | 16.8600 | 134.49% |
| 2022 | 12.0964 | 19.5800 | 21.6200 | 5.6400 | 7.1900 | -61.11% |
| 2021 | 21.2897 | 17.6300 | 26.9000 | 15.2100 | 18.4900 | -1.33% |
| 2020 | 18.5219 | 47.9552 | 48.3206 | 7.5000 | 18.7400 | -60.61% |
| 2019 | 46.4184 | 46.6011 | 55.3182 | 37.3034 | 47.5699 | 3.06% |
| 2018 | 57.9462 | 61.5028 | 65.8289 | 43.3049 | 46.1559 | -24.18% |
| 2017 | 56.8567 | 45.8571 | 63.9751 | 45.8571 | 60.8782 | 32.81% |
| 2016 | 43.6343 | 49.2545 | 49.8208 | 38.2326 | 45.8392 | -7.57% |
| 2015 | 43.2987 | 38.5801 | 50.1171 | 37.0287 | 49.5943 | 29.32% |
| 2014 | 33.4046 | 33.8575 | 38.8017 | 28.8008 | 38.3499 | 11.27% |
| 2013 | 30.1145 | 31.8463 | 34.4645 | 26.7793 | 34.4645 | 9.93% |
| 2012 | 27.1344 | 26.0757 | 33.2703 | 22.6710 | 31.3527 | 22.76% |
| 2011 | 28.8961 | 35.4401 | 37.7192 | 21.9121 | 25.5405 | -27.02% |
| 2010 | 29.1393 | 25.5434 | 35.4325 | 23.9717 | 34.9948 | 39.24% |
| 2009 | 20.8208 | 17.5690 | 26.6037 | 13.2309 | 25.1328 | 48.61% |
| 2008 | 24.4104 | 30.5434 | 31.4563 | 11.4240 | 16.9120 | -45.59% |
| 2007 | 33.1762 | 35.8911 | 38.0408 | 29.1068 | 31.0812 | -9.88% |
| 2006 | 32.2607 | 38.8996 | 39.8803 | 25.3235 | 34.4901 | -9.71% |
| 2005 | 36.6955 | 40.3488 | 40.5474 | 32.1093 | 38.2010 | -5.79% |
| 2004 | 32.0429 | 26.4192 | 41.0637 | 26.4192 | 40.5474 | 54.20% |
| 2003 | 19.7439 | 18.1312 | 26.3668 | 14.6920 | 26.2948 | 47.01% |
| 2002 | 16.9038 | 14.7032 | 21.3589 | 13.9937 | 17.8862 | 21.70% |
| 2001 | 11.8351 | 10.3656 | 14.7286 | 6.7578 | 14.6969 | 43.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $5.298B | $26.622B |
| Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.231B | 31.73 |
| Royal Caribbean Cruises (RCL) | United States | $75.751B | 19.20 |
| Trip Group (TCOM) | Singapore | $40.568B | 10.52 |
| Carnival (CCL) | United States | $32.983B | 12.56 |
| Viking Holdings (VIK) | Bermuda | $30.803B | 28.96 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.501B | 11.34 |
| Avolta AG - (DUFRY) | Switzerland | $8.849B | 0.00 |
| Planet Fitness (PLNT) | United States | $8.073B | 32.85 |
| Madison Square Garden (MSGS) | United States | $6.941B | 0.00 |
| Life Times (LTH) | United States | $6.155B | 23.07 |
| Atour Lifestyle Holdings (ATAT) | China | $5.219B | 25.69 |
| Vail Resorts (MTN) | United States | $5.003B | 20.51 |
| Caesars Entertainment (CZR) | United States | $4.803B | 0.00 |
| Travel + Leisure (TNL) | United States | $4.619B | 11.44 |
| Manchester United (MANU) | United Kingdom | $2.862B | 0.00 |
| Flight Centre (FGETF) | Australia | $2.234B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.091B | 11.62 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.052B | 23.41 |
| Marriott Vacations Worldwide (VAC) | United States | $2.041B | 8.22 |
| Six Flags Entertainment (FUN) | United States | $1.766B | 11.76 |
| Lucky Strike Entertainment (LUCK) | United States | $1.253B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.995B | 28.61 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Lindblad Expeditions (LIND) | United States | $0.896B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.826B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.772B | 0.00 | |
| Target Hospitality (TH) | United States | $0.764B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.744B | 0.00 |
| Marcus (MCS) | United States | $0.489B | 66.29 |
| Xponential Fitness (XPOF) | United States | $0.388B | 36.09 |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.071B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.063B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.045B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.031B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |