CXJ Group - 21 Year Stock Price History | ECXJ
Historical daily share price chart and data for CXJ Group since 2004 adjusted for splits and dividends. The latest closing stock price for CXJ Group as of November 10, 2025 is 1.89.
- The all-time high CXJ Group stock closing price was 3600.00 on April 30, 2019.
- The CXJ Group 52-week high stock price is 1.89, which is 0% above the current share price.
- The CXJ Group 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CXJ Group stock price for the last 52 weeks is 0.19.
| CXJ Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2196 | 0.0000 | 1.8900 | 0.0000 | 1.8900 | 0.00% |
| 2024 | 0.0489 | 0.6900 | 0.6900 | 0.0000 | 0.0000 | -100.00% |
| 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.00% |
| 2022 | 0.8350 | 0.7400 | 1.3500 | 0.6900 | 0.6900 | -6.76% |
| 2021 | 1.3102 | 0.5353 | 3.0000 | 0.5353 | 0.7400 | 38.24% |
| 2020 | 2.3916 | 3.0100 | 3.0100 | 0.5353 | 0.5353 | -83.27% |
| 2019 | 1119.2173 | 280.0000 | 3600.0000 | 3.2000 | 3.2000 | -98.86% |
| 2018 | 401.2749 | 400.0000 | 800.0000 | 280.0000 | 280.0000 | -30.00% |
| 2017 | 308.3984 | 276.8000 | 400.0000 | 240.0000 | 400.0000 | 44.51% |
| 2016 | 218.3270 | 80.0000 | 800.0000 | 80.0000 | 276.8000 | 246.00% |
| 2015 | 323.3810 | 328.0000 | 340.0000 | 80.0000 | 80.0000 | -75.61% |
| 2014 | 246.8095 | 88.0000 | 400.0000 | 88.0000 | 328.0000 | 272.73% |
| 2013 | 133.3016 | 44.0000 | 1200.0000 | 44.0000 | 88.0000 | 100.00% |
| 2012 | 62.2417 | 2.0000 | 800.0000 | 0.2400 | 44.0000 | 2100.00% |
| 2011 | 10.8949 | 10.0000 | 30.0000 | 2.0000 | 2.0000 | -85.71% |
| 2010 | 32.5963 | 80.0000 | 80.0000 | 6.0000 | 14.0000 | -72.00% |
| 2009 | 113.3259 | 110.0000 | 220.0000 | 40.0000 | 50.0000 | -51.92% |
| 2008 | 281.2888 | 600.0000 | 600.0000 | 84.0000 | 104.0000 | -82.95% |
| 2007 | 913.8445 | 1000.0000 | 1134.0000 | 578.0000 | 610.0000 | -38.38% |
| 2006 | 1297.9118 | 1600.0000 | 1650.0000 | 990.0000 | 990.0000 | -36.13% |
| 2005 | 1310.0762 | 1040.0000 | 1800.0000 | 1000.0000 | 1550.0000 | 51.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.191B | $0.000B |
| CXJ Group Co. Limited is an event and entertainment company. It engages in sports management, multipurpose events center development, facility and venue management and marketing, venue ticketing operations. CXJ Group Co. Limited, formerly known as Global Entertainment Corp., is based in Tempe, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $74.697B | 28.55 |
| Royal Caribbean Cruises (RCL) | United States | $72.263B | 18.31 |
| Trip Group (TCOM) | Singapore | $48.087B | 22.31 |
| Carnival (CCL) | United States | $31.395B | 13.12 |
| Viking Holdings (VIK) | Bermuda | $26.425B | 28.53 |
| Planet Fitness (PLNT) | United States | $8.863B | 35.67 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.668B | 10.35 |
| Avolta AG - (DUFRY) | Switzerland | $7.758B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $5.653B | 29.65 |
| Life Times (LTH) | United States | $5.513B | 20.66 |
| Madison Square Garden (MSGS) | United States | $5.313B | 0.00 |
| Vail Resorts (MTN) | United States | $5.244B | 19.72 |
| Carnival (CUK) | United Kingdom | $4.597B | 11.90 |
| Travel + Leisure (TNL) | United States | $4.146B | 10.26 |
| Caesars Entertainment (CZR) | United States | $4.088B | 0.00 |
| Manchester United (MANU) | United Kingdom | $2.743B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.228B | 25.41 |
| United Parks & Resorts (PRKS) | United States | $1.901B | 10.56 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $1.738B | 7.00 |
| Six Flags Entertainment (FUN) | United States | $1.659B | 11.05 |
| AMC Entertainment Holdings (AMC) | United States | $1.262B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.112B | 0.00 |
| H.I.S. (HISJF) | Japan | $0.978B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.959B | 27.57 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.833B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.676B | 0.00 |
| Target Hospitality (TH) | United States | $0.666B | 0.00 |
| Marcus (MCS) | United States | $0.481B | 65.29 |
| Xponential Fitness (XPOF) | United States | $0.313B | 29.09 |
| RCI Hospitality Holdings (RICK) | United States | $0.209B | 12.86 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.136B | 0.00 | |
| NOMADAR (NOMA) | $0.094B | 0.00 | |
| Aureus Greenway Holdings (AGH) | United States | $0.080B | 0.00 |
| Leifras, - (LFS) | Japan | $0.042B | 0.00 |
| NextTrip (NTRP) | United States | $0.039B | 0.00 |
| Giftify (GIFT) | United States | $0.034B | 0.00 |
| Inspirato (ISPO) | United States | $0.030B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | $0.027B | 0.00 | |
| HWH (HWH) | United States | $0.012B | 0.00 |
| Golden Heavens (GDHG) | China | $0.011B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.006B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |