Pursuit Attractions And Hospitality - 21 Year Stock Price History | PRSU

Historical daily share price chart and data for Pursuit Attractions And Hospitality since 2004 adjusted for splits and dividends. The latest closing stock price for Pursuit Attractions And Hospitality as of February 14, 2025 is 40.16.
  • The all-time high Pursuit Attractions And Hospitality stock closing price was 71.17 on July 24, 2019.
  • The Pursuit Attractions And Hospitality 52-week high stock price is 47.49, which is 18.3% above the current share price.
  • The Pursuit Attractions And Hospitality 52-week low stock price is 29.46, which is 26.6% below the current share price.
  • The average Pursuit Attractions And Hospitality stock price for the last 52 weeks is 37.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pursuit Attractions And Hospitality Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.0117 41.6300 41.6300 38.5000 40.1600 -5.53%
2024 36.3029 35.3500 45.5100 30.4500 42.5100 17.43%
2023 26.3184 24.1800 37.3200 17.3800 36.2000 48.42%
2022 33.3802 44.5700 45.3000 24.1600 24.3900 -43.00%
2021 43.6193 34.1700 51.3300 34.1700 42.7900 18.30%
2020 29.2531 67.0151 69.8058 11.9000 36.1700 -46.23%
2019 61.6725 49.2875 71.1672 48.1982 67.2742 35.62%
2018 53.6809 55.3404 61.2194 46.1681 49.6044 -8.91%
2017 49.1887 42.6600 60.1973 41.8737 54.4558 26.64%
2016 32.7373 25.9676 45.8251 25.6591 43.0013 58.03%
2015 26.9385 25.1804 31.4153 24.0972 27.2110 7.42%
2014 22.1349 24.0536 25.9026 19.1773 25.3325 3.72%
2013 20.8749 22.0447 24.6778 17.7460 24.4228 14.17%
2012 15.4722 14.0809 21.4225 13.0350 21.3910 57.48%
2011 16.1706 20.4332 20.4332 12.5053 13.5836 -30.70%
2010 15.7533 16.0884 20.8027 11.4263 19.6021 24.67%
2009 13.6178 18.5968 18.9440 9.3588 15.7226 -15.80%
2008 22.0931 23.1093 29.5627 13.2778 18.6722 -21.25%
2007 28.2837 31.2010 33.5753 21.2054 23.7100 -21.88%
2006 24.9839 22.1685 30.8870 20.9423 30.3488 39.23%
2005 20.8910 20.8058 23.7123 18.8007 21.7969 3.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.829B $1.239B
Pursuit Attractions and Hospitality Inc. is an attractions and hospitality company which owns and operates a collection of inspiring and unforgettable experiences in iconic destinations principally in the United States, Canada and Iceland. Pursuit Attractions and Hospitality Inc., formerly known as Viad Corp, is based in DENVER.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $84.046B 31.87
Royal Caribbean Cruises (RCL) United States $72.650B 22.88
Trip Group (TCOM) Singapore $44.139B 21.09
Carnival (CCL) United States $31.946B 19.88
Norwegian Cruise Line Holdings (NCLH) United States $12.435B 22.99
Planet Fitness (PLNT) United States $9.182B 43.77
Caesars Entertainment (CZR) United States $7.734B 0.00
Life Times (LTH) United States $6.383B 42.25
Vail Resorts (MTN) United States $6.344B 28.15
Madison Square Garden (MSGS) United States $5.039B 88.76
Carnival (CUK) United Kingdom $4.677B 18.06
Six Flags Entertainment (FUN) United States $4.539B 129.31
Travel + Leisure (TNL) United States $3.936B 9.53
Atour Lifestyle Holdings (ATAT) China $3.701B 23.19
Marriott Vacations Worldwide (VAC) United States $3.048B 13.27
United Parks & Resorts (PRKS) United States $2.939B 13.26
Manchester United (MANU) United Kingdom $2.718B 0.00
OneSpaWorld Holdings (OSW) Bahamas $2.271B 31.65
Flight Centre (FGETF) Australia $2.208B 0.00
Camping World (CWH) United States $1.908B 0.00
Lucky Strike Entertainment (LUCK) United States $1.644B 43.04
AMC Entertainment Holdings (AMC) United States $1.165B 0.00
H.I.S. (HISJF) $0.978B 15.77
Target Hospitality (TH) United States $0.880B 10.22
Xponential Fitness (XPOF) United States $0.849B 103.41
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.830B 0.00
Lindblad Expeditions (LIND) United States $0.698B 0.00
Marcus (MCS) United States $0.678B 119.72
RCI Hospitality Holdings (RICK) United States $0.474B 166.28
WW (WW) United States $0.073B 0.00
Inspirato (ISPO) United States $0.050B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Sonder Holdings (SOND) United States $0.034B 0.00
Giftify (GIFT) United States $0.029B 0.00
Pinstripes Holdings (PNST) United States $0.017B 0.00
HWH (HWH) United States $0.011B 0.00
NextTrip (NTRP) United States $0.010B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
Connexa Sports Technologies (YYAI) United States $0.006B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00