Pursuit Attractions And Hospitality - 42 Year Stock Price History | PRSU
Historical daily share price chart and data for Pursuit Attractions And Hospitality since 1984 adjusted for splits and dividends. The latest closing stock price for Pursuit Attractions And Hospitality as of February 12, 2026 is 36.58.
- The all-time high Pursuit Attractions And Hospitality stock closing price was 71.17 on July 24, 2019.
- The Pursuit Attractions And Hospitality 52-week high stock price is 40.72, which is 11.3% above the current share price.
- The Pursuit Attractions And Hospitality 52-week low stock price is 26.66, which is 27.1% below the current share price.
- The average Pursuit Attractions And Hospitality stock price for the last 52 weeks is 33.68.
| Pursuit Attractions And Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.9459 | 33.4100 | 37.7200 | 33.0300 | 36.5800 | 8.61% |
| 2025 | 34.2912 | 41.6300 | 41.6300 | 27.2100 | 33.6800 | -20.77% |
| 2024 | 36.3029 | 35.3500 | 45.5100 | 30.4500 | 42.5100 | 17.43% |
| 2023 | 26.3184 | 24.1800 | 37.3200 | 17.3800 | 36.2000 | 48.42% |
| 2022 | 33.3802 | 44.5700 | 45.3000 | 24.1600 | 24.3900 | -43.00% |
| 2021 | 43.6193 | 34.1700 | 51.3300 | 34.1700 | 42.7900 | 18.30% |
| 2020 | 29.2542 | 67.0216 | 69.8125 | 11.9000 | 36.1700 | -46.24% |
| 2019 | 61.6792 | 49.2924 | 71.1742 | 48.2030 | 67.2808 | 35.62% |
| 2018 | 53.6873 | 55.3474 | 61.2265 | 46.1727 | 49.6094 | -8.91% |
| 2017 | 49.1946 | 42.6645 | 60.2054 | 41.8778 | 54.4626 | 26.64% |
| 2016 | 32.7410 | 25.9695 | 45.8310 | 25.6611 | 43.0058 | 58.03% |
| 2015 | 26.9379 | 25.1781 | 31.4168 | 24.0949 | 27.2131 | 7.43% |
| 2014 | 22.1295 | 24.0471 | 25.9001 | 19.1731 | 25.3301 | 3.74% |
| 2013 | 20.9745 | 22.1912 | 24.6712 | 17.8444 | 24.4163 | 13.39% |
| 2012 | 15.5915 | 14.1944 | 21.5649 | 13.1391 | 21.5332 | 57.26% |
| 2011 | 16.3058 | 20.6321 | 20.6321 | 12.6070 | 13.6930 | -30.82% |
| 2010 | 15.9118 | 16.2763 | 21.0052 | 11.5376 | 19.7929 | 24.44% |
| 2009 | 13.7756 | 18.8119 | 19.1631 | 9.4670 | 15.9062 | -15.79% |
| 2008 | 22.3484 | 23.3762 | 29.9041 | 13.4316 | 18.8883 | -21.25% |
| 2007 | 28.6092 | 31.5590 | 33.9621 | 21.4497 | 23.9838 | -21.87% |
| 2006 | 25.2763 | 22.4502 | 31.2414 | 21.2084 | 30.6971 | 39.07% |
| 2005 | 21.1560 | 21.0695 | 24.0131 | 19.0389 | 22.0739 | 3.52% |
| 2004 | 17.7809 | 17.9088 | 21.5560 | 16.0664 | 21.3240 | 21.31% |
| 2003 | 15.7058 | 16.0767 | 18.2303 | 13.0322 | 17.5783 | 13.69% |
| 2002 | 16.6041 | 15.8875 | 20.8997 | 11.9962 | 15.4611 | -4.20% |
| 2001 | 15.9538 | 15.6565 | 18.2626 | 12.2508 | 16.1397 | 4.49% |
| 2000 | 16.8794 | 18.1592 | 19.9452 | 13.4222 | 15.4466 | -16.27% |
| 1999 | 18.9575 | 19.8968 | 21.8649 | 15.8298 | 18.4487 | -7.09% |
| 1998 | 16.2667 | 12.6602 | 19.8560 | 12.0555 | 19.8560 | 59.38% |
| 1997 | 11.3423 | 10.2179 | 13.0077 | 9.4707 | 12.4586 | 20.07% |
| 1996 | 9.2377 | 9.1253 | 10.7723 | 8.0724 | 10.3763 | 12.27% |
| 1995 | 7.6827 | 6.8245 | 9.2813 | 6.7465 | 9.2423 | 39.41% |
| 1994 | 6.7733 | 6.2395 | 7.3704 | 6.1225 | 6.6295 | 5.26% |
| 1993 | 6.2024 | 6.5710 | 6.9025 | 5.6351 | 6.2980 | -3.87% |
| 1992 | 5.8869 | 5.4860 | 6.5515 | 5.2256 | 6.5515 | 18.77% |
| 1991 | 4.2541 | 3.0143 | 5.5614 | 3.0143 | 5.5162 | 85.79% |
| 1990 | 3.3165 | 3.8583 | 3.8734 | 2.4114 | 2.9691 | -23.05% |
| 1989 | 3.9060 | 3.5418 | 4.5516 | 3.4815 | 3.8583 | 6.67% |
| 1988 | 3.6380 | 3.1650 | 4.3406 | 3.1650 | 3.6172 | 17.65% |
| 1987 | 4.2889 | 3.8131 | 5.5463 | 2.7732 | 3.0746 | -17.74% |
| 1986 | 4.0357 | 3.8282 | 4.5516 | 3.3157 | 3.7377 | -4.25% |
| 1985 | 3.4349 | 2.9691 | 4.0844 | 2.9691 | 3.9035 | 33.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.048B | $0.366B |
| Pursuit Attractions and Hospitality Inc. is an attractions and hospitality company which owns and operates a collection of inspiring and unforgettable experiences in iconic destinations principally in the United States, Canada and Iceland. Pursuit Attractions and Hospitality Inc., formerly known as Viad Corp, is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $91.018B | 21.34 |
| Airbnb (ABNB) | United States | $73.589B | 28.40 |
| Carnival (CCL) | United States | $40.923B | 14.71 |
| Trip Group (TCOM) | Singapore | $37.851B | 9.82 |
| Viking Holdings (VIK) | Bermuda | $33.936B | 31.91 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.448B | 12.47 |
| Avolta AG - (DUFRY) | Switzerland | $9.189B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.669B | 31.21 |
| Madison Square Garden (MSGS) | United States | $6.740B | 0.00 |
| Life Times (LTH) | United States | $6.549B | 24.55 |
| Carnival (CUK) | United Kingdom | $6.184B | 14.58 |
| Atour Lifestyle Holdings (ATAT) | China | $5.421B | 26.69 |
| Vail Resorts (MTN) | United States | $5.007B | 20.52 |
| Travel + Leisure (TNL) | United States | $4.651B | 11.51 |
| Caesars Entertainment (CZR) | United States | $4.050B | 0.00 |
| Manchester United (MANU) | United Kingdom | $3.023B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.297B | 26.20 |
| United Parks & Resorts (PRKS) | United States | $1.953B | 10.85 |
| Marriott Vacations Worldwide (VAC) | United States | $1.922B | 7.75 |
| Six Flags Entertainment (FUN) | United States | $1.828B | 12.17 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.040B | 0.00 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.736B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.651B | 0.00 |
| Marcus (MCS) | United States | $0.495B | 67.17 |
| Xponential Fitness (XPOF) | United States | $0.409B | 38.04 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.209B | 0.00 | |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.059B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.043B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |