Pursuit Attractions And Hospitality - 15 Year Stock Price History | PRSU
Historical daily share price chart and data for Pursuit Attractions And Hospitality since 2011 adjusted for splits and dividends. The latest closing stock price for Pursuit Attractions And Hospitality as of September 15, 2026 is 49.18.
- The all-time high Pursuit Attractions And Hospitality stock closing price was 71.17 on July 24, 2019.
- The Pursuit Attractions And Hospitality 52-week high stock price is 56.52, which is 14.9% above the current share price.
- The Pursuit Attractions And Hospitality 52-week low stock price is 32.03, which is 34.9% below the current share price.
- The average Pursuit Attractions And Hospitality stock price for the last 52 weeks is 40.72.
| Pursuit Attractions And Hospitality Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.0657 | 33.4100 | 55.9700 | 33.0300 | 49.1800 | 46.02% |
| 2025 | 34.2912 | 41.6300 | 41.6300 | 27.2100 | 33.6800 | -20.77% |
| 2024 | 36.3029 | 35.3500 | 45.5100 | 30.4500 | 42.5100 | 17.43% |
| 2023 | 26.3184 | 24.1800 | 37.3200 | 17.3800 | 36.2000 | 48.42% |
| 2022 | 33.3802 | 44.5700 | 45.3000 | 24.1600 | 24.3900 | -43.00% |
| 2021 | 43.6193 | 34.1700 | 51.3300 | 34.1700 | 42.7900 | 18.30% |
| 2020 | 29.2542 | 67.0216 | 69.8125 | 11.9000 | 36.1700 | -46.24% |
| 2019 | 61.6792 | 49.2924 | 71.1742 | 48.2030 | 67.2808 | 35.62% |
| 2018 | 53.6873 | 55.3474 | 61.2265 | 46.1727 | 49.6094 | -8.91% |
| 2017 | 49.1946 | 42.6645 | 60.2054 | 41.8778 | 54.4626 | 26.64% |
| 2016 | 32.7410 | 25.9695 | 45.8310 | 25.6611 | 43.0058 | 58.03% |
| 2015 | 26.9379 | 25.1781 | 31.4168 | 24.0949 | 27.2131 | 7.43% |
| 2014 | 22.1295 | 24.0471 | 25.9001 | 19.1731 | 25.3301 | 3.74% |
| 2013 | 20.9745 | 22.1912 | 24.6712 | 17.8444 | 24.4163 | 13.39% |
| 2012 | 15.5915 | 14.1944 | 21.5649 | 13.1391 | 21.5332 | 57.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.360B | $0.452B |
| Pursuit Attractions and Hospitality Inc. is an attractions and hospitality company which owns and operates a collection of inspiring and unforgettable experiences in iconic destinations principally in the United States, Canada and Iceland. Pursuit Attractions and Hospitality Inc., formerly known as Viad Corp, is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $102.183B | 38.78 |
| Royal Caribbean Cruises (RCL) | United States | $68.291B | 15.61 |
| Viking Holdings (VIK) | Bermuda | $38.516B | 28.15 |
| Expedia (EXPE) | United States | $34.549B | 17.53 |
| Carnival (CCL) | United States | $30.899B | 9.48 |
| Trip Group (TCOM) | Singapore | $25.386B | 6.61 |
| Madison Square Garden (MSGS) | United States | $9.543B | 1042.89 |
| Life Times (LTH) | United States | $9.280B | 28.44 |
| Avolta AG - (DUFRY) | Switzerland | $7.352B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.758B | 7.29 |
| Caesars Entertainment (CZR) | United States | $6.048B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $5.007B | 31.93 |
| Atour Lifestyle Holdings (ATAT) | China | $4.462B | 15.99 |
| Travel + Leisure (TNL) | United States | $4.051B | 9.51 |
| Planet Fitness (PLNT) | United States | $3.864B | 15.74 |
| Marriott Vacations Worldwide (VAC) | United States | $3.522B | 14.42 |
| Manchester United (MANU) | United Kingdom | $3.480B | 2018.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.239B | 21.84 |
| AMC Entertainment Holdings (AMC) | United States | $2.232B | 0.00 |
| Target Hospitality (TH) | United States | $1.848B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.706B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.665B | 14.46 |
| Six Flags Entertainment (FUN) | United States | $1.349B | 42.52 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.852B | 76.75 |
| Lucky Strike Entertainment (LUCK) | United States | $0.758B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.357B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.197B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.093B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.049B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.041B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NextTrip (NTRP) | United States | $0.023B | 0.00 |
| NOMADAR (NOMA) | United States | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |