Reading Inc - 15 Year Stock Price History | RDI
Historical daily share price chart and data for Reading Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Reading Inc as of September 15, 2026 is 2.03.
- The all-time high Reading Inc stock closing price was 17.40 on March 16, 2018.
- The Reading Inc 52-week high stock price is 2.41, which is 18.7% above the current share price.
- The Reading Inc 52-week low stock price is 0.94, which is 53.7% below the current share price.
- The average Reading Inc stock price for the last 52 weeks is 1.29.
| Reading Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2785 | 1.0900 | 2.3400 | 1.0000 | 2.0300 | 93.33% |
| 2025 | 1.3713 | 1.3800 | 1.8100 | 1.0100 | 1.0500 | -20.45% |
| 2024 | 1.6396 | 2.0500 | 2.0800 | 1.2500 | 1.3200 | -30.89% |
| 2023 | 2.6851 | 3.0400 | 3.7100 | 1.7100 | 1.9100 | -31.05% |
| 2022 | 3.8478 | 4.2100 | 4.7500 | 2.6700 | 2.7700 | -31.44% |
| 2021 | 5.7170 | 4.9700 | 7.5800 | 3.9000 | 4.0400 | -19.52% |
| 2020 | 4.9326 | 11.0400 | 11.3500 | 2.2700 | 5.0200 | -55.14% |
| 2019 | 13.4833 | 14.5900 | 16.3300 | 10.1100 | 11.1900 | -23.04% |
| 2018 | 15.8592 | 16.6700 | 17.4000 | 14.2400 | 14.5400 | -12.93% |
| 2017 | 15.8265 | 16.6800 | 16.9500 | 14.6500 | 16.7000 | 0.60% |
| 2016 | 12.9022 | 12.8000 | 16.8800 | 9.7800 | 16.6000 | 26.62% |
| 2015 | 13.4416 | 13.0300 | 16.2100 | 11.7800 | 13.1100 | -1.13% |
| 2014 | 8.6696 | 7.4300 | 13.2600 | 6.9600 | 13.2600 | 77.04% |
| 2013 | 6.2309 | 6.0400 | 7.4900 | 5.4200 | 7.4900 | 24.63% |
| 2012 | 5.3167 | 4.1600 | 6.5800 | 4.1200 | 6.0100 | 41.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.049B | $0.203B |
| Reading International, Inc. is engaged primarily in the ownership and management of commercial and residential property. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $102.183B | 38.78 |
| Royal Caribbean Cruises (RCL) | United States | $68.291B | 15.61 |
| Viking Holdings (VIK) | Bermuda | $38.516B | 28.15 |
| Expedia (EXPE) | United States | $34.549B | 17.53 |
| Carnival (CCL) | United States | $30.899B | 9.48 |
| Trip Group (TCOM) | Singapore | $25.386B | 6.61 |
| Madison Square Garden (MSGS) | United States | $9.543B | 1042.89 |
| Life Times (LTH) | United States | $9.280B | 28.44 |
| Avolta AG - (DUFRY) | Switzerland | $7.352B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.758B | 7.29 |
| Caesars Entertainment (CZR) | United States | $6.048B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $5.007B | 31.93 |
| Atour Lifestyle Holdings (ATAT) | China | $4.462B | 15.99 |
| Travel + Leisure (TNL) | United States | $4.051B | 9.51 |
| Planet Fitness (PLNT) | United States | $3.864B | 15.74 |
| Marriott Vacations Worldwide (VAC) | United States | $3.522B | 14.42 |
| Manchester United (MANU) | United Kingdom | $3.480B | 2018.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.239B | 21.84 |
| AMC Entertainment Holdings (AMC) | United States | $2.232B | 0.00 |
| Target Hospitality (TH) | United States | $1.848B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.706B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.665B | 14.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.360B | 37.78 |
| Six Flags Entertainment (FUN) | United States | $1.349B | 42.52 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.852B | 76.75 |
| Lucky Strike Entertainment (LUCK) | United States | $0.758B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.357B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.197B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.093B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.041B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NextTrip (NTRP) | United States | $0.023B | 0.00 |
| NOMADAR (NOMA) | United States | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |